kabushin
Industry
日本語 | English
  1. Home
  2. Hosiden Corporation(6804) Stock Price and Margin ratio - Charts

Hosiden Corporation(6804) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Hosiden Corporation(6804) Stock price and margin ratio (JPX TSE) chart

Hosiden Corporation(6804) margin trading chart of JSF

Hosiden Corporation(6804) margin trading chart of JPX TSE

Hosiden Corporation(6804) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/03 2581 - - - - 2562 2590 2547
02/04 2612 - - - - 2576 2617 2552
02/05 2602 - - - - 2638 2650 2602
02/06 2611 - - 125500 26800 2613 2639 2551
02/09 2730 - - - - 2911 2935 2718
02/10 2829 - - - - 2749 2829 2742
02/12 2880 - - - - 2830 2900 2829
02/13 2845 - - 118400 34200 2830 2882 2824
02/16 2827 - - - - 2873 2884 2827
02/17 2839 - - - - 2827 2847 2802
02/18 2830 - - - - 2842 2856 2802
02/19 2889 - - - - 2840 2904 2827
02/20 2795 - - 117400 36500 2848 2859 2780
02/24 2891 - - - - 2827 2920 2821
02/25 2946 - - - - 2904 2968 2893
02/26 2888 - - - - 2938 2950 2886
02/27 2942 - - 132100 39300 2857 2942 2855
03/02 3000 - - - - 2900 3000 2861
03/03 2862 12300 12300 - - 2994 3020 2862
03/04 2775 13500 300 - - 2795 2842 2736
03/05 2901 5900 600 - - 2919 2939 2855
03/06 2851 5300 400 118100 27400 2900 2906 2824
03/09 2761 6700 300 - - 2770 2780 2690
03/10 2850 5400 300 - - 2861 2873 2817
03/11 2925 5100 700 - - 2925 2965 2907
03/12 2858 5100 700 - - 2875 2893 2837
03/16 2807 5000 700 - - 2788 2826 2774
03/17 2816 4900 700 - - 2857 2864 2799
03/18 2865 3300 600 - - 2839 2886 2818
03/19 2776 4600 300 114600 6000 2805 2814 2761
03/24 2624 15100 2300 - - 2768 2768 2587
03/25 2672 9500 3300 - - 2674 2687 2639
03/26 2669 5900 3500 - - 2698 2698 2631
03/27 2685 - - - - 2662 2688 2643