Hosiden Corporation(6804) Stock Price and Margin ratio - Charts

Hosiden Corporation(6804)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2637	6000	3800	-	-	2617	2637	2589
04/02	2610	6000	3900	-	-	2664	2686	2602
04/03	2663	6500	6500	111200	10900	2658	2666	2640
04/06	2664	6000	4100	-	-	2652	2688	2652
04/07	2700	6000	4100	-	-	2672	2700	2659
04/08	2789	6000	4300	-	-	2833	2833	2767
04/09	2742	6100	4500	-	-	2780	2780	2724
04/10	2757	4900	4900	102500	7900	2758	2795	2745
04/13	2737	5000	5000	-	-	2740	2771	2713
04/14	2741	5100	5100	-	-	2766	2780	2737
04/15	2736	5200	5200	-	-	2800	2809	2726
04/17	2797	5300	5300	96900	8100	2794	2810	2753
04/20	2795	5300	5300	-	-	2810	2813	2780
04/21	2775	5300	5300	-	-	2800	2819	2769
04/22	2790	5300	5300	-	-	2775	2798	2736
04/23	2805	4900	4900	-	-	2790	2822	2733
04/24	2802	5600	5600	97000	9800	2805	2820	2749
04/27	2717	7000	7000	-	-	2778	2796	2688
04/28	2710	7000	7000	-	-	2701	2734	2684
04/30	2772	7700	7700	-	-	2687	2802	2668
05/07	2846	4600	7100	-	-	2794	2861	2782
05/11	2493	9900	5700	-	-	2571	2748	2450
05/12	2528	9400	6700	-	-	2518	2533	2470
05/13	2586	12500	12500	-	-	2517	2616	2513
05/14	2623	-	-	-	-	2585	2648	2580