TOA CORPORATION(6809) Stock Price and Margin ratio - Charts

TOA CORPORATION(6809)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1535	15700	11400	-	-	1550	1554	1534
06/02	1558	16200	12100	-	-	1540	1558	1522
06/03	1540	19500	19500	-	-	1554	1560	1536
06/05	1573	21100	13100	181100	14900	1550	1582	1547
06/08	1549	13300	13200	-	-	1543	1553	1533
06/09	1574	15000	15000	-	-	1559	1582	1554
06/10	1562	17100	17100	-	-	1572	1586	1548
06/12	1556	15600	15600	167400	16900	1560	1562	1546
06/15	1571	16800	16800	-	-	1577	1580	1566
06/17	1567	19700	19700	-	-	1565	1583	1563
06/19	1560	20500	20500	153600	21900	1570	1579	1560
06/22	1557	19500	19500	-	-	1555	1574	1551
06/23	1558	20700	20700	-	-	1557	1567	1552
06/24	1554	20100	20100	-	-	1558	1573	1554
06/25	1580	20900	20900	-	-	1575	1584	1568
06/26	1583	6300	2400	149000	4400	1574	1586	1557
06/29	1576	6400	2400	-	-	1586	1604	1564
06/30	1565	6500	5600	-	-	1576	1579	1559
07/01	1552	6500	6200	-	-	1556	1569	1550
07/02	1566	6400	3400	-	-	1554	1578	1551
07/03	1600	6200	2000	148700	3400	1580	1603	1579
07/06	1625	6000	1700	-	-	1605	1633	1605
07/07	1640	8800	1800	-	-	1633	1654	1630
07/08	1633	8700	1800	-	-	1640	1645	1632
07/09	1615	8400	700	-	-	1625	1632	1615
07/10	1610	8400	900	142400	3300	1628	1628	1605
07/13	1587	8300	200	-	-	1610	1619	1583
07/14	1600	8400	200	-	-	1612	1620	1590
07/15	1608	8300	1100	-	-	1615	1617	1599
07/16	1585	9000	1000	-	-	1598	1606	1585
07/17	1569	9900	1700	143100	3500	1590	1591	1561
07/21	1615	9200	2600	-	-	1586	1623	1584
07/22	1620	9000	3900	-	-	1622	1634	1606
07/23	1619	8900	3600	-	-	1624	1630	1606
07/24	1612	-	-	-	-	1613	1614	1601