TOA CORPORATION(6809) Stock Price and Margin ratio - Charts

TOA CORPORATION(6809)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1667	-	-	-	-	1645	1673	1645
02/04	1751	-	-	-	-	1700	1760	1687
02/05	1774	-	-	-	-	1755	1800	1741
02/06	1808	-	-	275900	20700	1774	1831	1760
02/09	1817	-	-	-	-	1830	1835	1802
02/10	1832	-	-	-	-	1820	1840	1820
02/12	1870	-	-	-	-	1838	1872	1832
02/13	1810	-	-	201800	22400	1866	1874	1806
02/16	1823	-	-	-	-	1802	1834	1780
02/17	1800	-	-	-	-	1823	1830	1796
02/18	1810	-	-	-	-	1810	1819	1806
02/19	1805	-	-	-	-	1809	1816	1787
02/20	1786	-	-	155300	19600	1801	1803	1782
02/24	1817	-	-	-	-	1799	1835	1782
02/25	1811	-	-	-	-	1838	1838	1806
02/26	1803	-	-	-	-	1810	1827	1797
02/27	1839	-	-	153000	19300	1803	1847	1800
03/02	1853	-	-	-	-	1803	1859	1793
03/03	1790	21600	6100	-	-	1826	1841	1790
03/04	1725	18400	3400	-	-	1757	1770	1694
03/05	1779	11900	3400	-	-	1800	1810	1773
03/06	1783	12900	3400	142000	19600	1753	1783	1743
03/09	1724	31400	3400	-	-	1700	1724	1687
03/10	1773	30300	3400	-	-	1760	1790	1741
03/11	1805	12000	4600	-	-	1795	1826	1793
03/12	1755	11100	3700	-	-	1788	1792	1748
03/16	1740	10400	4800	-	-	1749	1762	1721
03/17	1733	10500	4800	-	-	1752	1766	1727
03/18	1794	10500	4800	-	-	1750	1794	1750
03/19	1814	15700	3500	143400	8700	1834	1838	1801
03/24	1814	22900	3500	-	-	1813	1829	1805
03/25	1883	9100	3800	-	-	1854	1888	1854
03/26	1879	8700	3900	-	-	1898	1926	1857
03/27	1898	-	-	-	-	1873	1907	1871