YOKOGAWA ELECTRIC CORPORATION(6841) Stock Price and Margin ratio - Charts

YOKOGAWA ELECTRIC CORPORATION(6841)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	5432	-	-	-	-	5300	5432	5226
02/04	5046	-	-	-	-	5100	5113	4877
02/05	4992	-	-	-	-	5047	5069	4920
02/06	4936	-	-	159700	78900	4922	4969	4884
02/09	4969	-	-	-	-	5106	5128	4969
02/10	5073	-	-	-	-	4996	5107	4986
02/12	5055	-	-	-	-	5083	5101	5014
02/13	4984	-	-	133100	85200	5000	5045	4953
02/16	5094	-	-	-	-	5046	5138	5024
02/17	5137	-	-	-	-	5050	5140	5035
02/18	5238	-	-	-	-	5160	5242	5154
02/19	5280	-	-	-	-	5237	5321	5211
02/20	5398	-	-	111800	68400	5266	5429	5252
02/24	5754	-	-	-	-	5560	5754	5541
02/25	6014	-	-	-	-	5851	6059	5824
02/26	6162	-	-	-	-	6150	6226	6006
02/27	6245	-	-	100800	115400	6162	6317	6159
03/02	6170	-	-	-	-	6112	6259	6038
03/03	5843	14000	12800	-	-	6204	6236	5843
03/04	5549	10600	10600	-	-	5694	5759	5424
03/05	5693	16000	9100	-	-	5711	5827	5645
03/06	5673	16800	9000	91400	70500	5617	5724	5600
03/09	5230	21200	5800	-	-	5373	5470	5107
03/10	5453	20900	8000	-	-	5330	5512	5293
03/11	5770	16200	12000	-	-	5725	5870	5679
03/12	5649	14600	12600	-	-	5620	5728	5583
03/16	5492	14700	7400	-	-	5530	5595	5454
03/17	5460	23600	23600	-	-	5560	5588	5432
03/18	5566	15300	5600	-	-	5495	5613	5469
03/19	5233	17200	4500	115800	66000	5366	5566	5233
03/24	4981	32100	0	-	-	5010	5054	4919
03/25	5158	16500	300	-	-	5151	5183	5098
03/26	5164	15100	2500	-	-	5174	5230	5107
03/27	5067	-	-	-	-	5064	5097	4957