Fenwal Controls of Japan,Ltd.(6870) Stock Price and Margin ratio - Charts | kabusin.com
Fenwal Controls of Japan,Ltd.(6870) Stock price and margin ratio (JPX TSE) chart
Fenwal Controls of Japan,Ltd.(6870) margin trading chart of JSF
Fenwal Controls of Japan,Ltd.(6870) margin trading chart of JPX TSE
Fenwal Controls of Japan,Ltd.(6870) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2472 | 28700 | 0 | - | - | 2444 | 2472 | 2401 |
| 06/02 | 2391 | 28900 | 0 | - | - | 2479 | 2479 | 2333 |
| 06/03 | 2360 | 28700 | 0 | - | - | 2361 | 2366 | 2360 |
| 06/05 | 2373 | 28900 | 0 | 75400 | 0 | 2375 | 2400 | 2371 |
| 06/08 | 2301 | 28900 | 0 | - | - | 2300 | 2360 | 2282 |
| 06/09 | 2419 | 28700 | 0 | - | - | 2346 | 2425 | 2303 |
| 06/10 | 2340 | 28700 | 0 | - | - | 2408 | 2410 | 2340 |
| 06/12 | 2388 | 28600 | 0 | 72200 | 0 | 2388 | 2399 | 2375 |
| 06/15 | 2398 | 28600 | 0 | - | - | 2426 | 2426 | 2392 |
| 06/17 | 2498 | 28600 | 0 | - | - | 2479 | 2499 | 2469 |
| 06/19 | 2463 | 28600 | 0 | 72500 | 0 | 2479 | 2498 | 2451 |
| 06/22 | 2525 | 28600 | 0 | - | - | 2500 | 2530 | 2498 |
| 06/23 | 2493 | 28600 | 0 | - | - | 2505 | 2510 | 2493 |
| 06/24 | 2499 | 28600 | 0 | - | - | 2493 | 2500 | 2470 |
| 06/25 | 2535 | 28600 | 0 | - | - | 2500 | 2540 | 2500 |
| 06/26 | 2540 | 28600 | 0 | 70100 | 0 | 2536 | 2544 | 2523 |
| 06/29 | 2673 | 28700 | 0 | - | - | 2546 | 2673 | 2546 |
| 06/30 | 2849 | 28700 | 0 | - | - | 2680 | 2849 | 2680 |
| 07/01 | 2789 | 29600 | 0 | - | - | 2849 | 2849 | 2667 |
| 07/02 | 2733 | 29700 | 0 | - | - | 2739 | 2742 | 2668 |
| 07/03 | 2726 | 28700 | 0 | 66500 | 0 | 2733 | 2733 | 2621 |
| 07/06 | 2644 | 29100 | 0 | - | - | 2739 | 2739 | 2630 |
| 07/07 | 2565 | 29000 | 0 | - | - | 2600 | 2642 | 2522 |
| 07/08 | 2560 | 29000 | 0 | - | - | 2565 | 2569 | 2521 |
| 07/09 | 2531 | 29000 | 0 | - | - | 2540 | 2566 | 2531 |
| 07/10 | 2575 | 29000 | 0 | 63800 | 0 | 2542 | 2601 | 2542 |
| 07/13 | 2644 | 28900 | 0 | - | - | 2625 | 2669 | 2570 |
| 07/14 | 2645 | 28900 | 0 | - | - | 2664 | 2664 | 2610 |
| 07/15 | 2660 | 28900 | 0 | - | - | 2647 | 2668 | 2645 |
| 07/16 | 2574 | 29300 | 0 | - | - | 2660 | 2660 | 2574 |
| 07/17 | 2485 | 29300 | 0 | 64000 | 0 | 2561 | 2598 | 2430 |
| 07/21 | 2564 | 29000 | 0 | - | - | 2530 | 2564 | 2500 |
| 07/22 | 2610 | 29000 | 0 | - | - | 2552 | 2625 | 2552 |
| 07/23 | 2700 | 29000 | 0 | - | - | 2603 | 2700 | 2603 |
| 07/24 | 2630 | - | - | - | - | 2700 | 2700 | 2630 |