Fenwal Controls of Japan,Ltd.(6870) Stock Price and Margin ratio - Charts

Fenwal Controls of Japan,Ltd.(6870)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1840	-	-	-	-	1841	1841	1840
02/04	1841	-	-	-	-	1840	1841	1840
02/05	1839	-	-	-	-	1841	1841	1839
02/06	1830	-	-	-	-	1839	1840	1830
02/09	1859	-	-	-	-	1847	1859	1834
02/10	1948	-	-	-	-	1860	1948	1860
02/12	1890	-	-	-	-	1948	1948	1855
02/13	1927	-	-	-	-	1890	1928	1890
02/16	1936	-	-	-	-	1916	1936	1916
02/17	1959	-	-	-	-	1937	1975	1937
02/18	1953	-	-	-	-	1976	1985	1953
02/19	1979	-	-	-	-	1950	1979	1902
02/20	1950	-	-	-	-	1951	1974	1947
02/24	1990	-	-	-	-	1972	1990	1971
02/25	2010	-	-	-	-	2001	2011	1999
02/26	2011	-	-	-	-	2011	2012	1927
02/27	2048	-	-	-	-	2031	2076	2031
03/02	2070	-	-	-	-	2048	2075	2023
03/03	2037	0	0	-	-	2070	2070	2020
03/04	1941	2500	0	-	-	1987	1987	1941
03/05	2034	0	0	-	-	1960	2037	1960
03/06	2040	0	0	24200	0	2018	2040	2017
03/09	2049	2700	0	-	-	1973	2049	1913
03/10	1988	2700	0	-	-	2038	2049	1988
03/11	1980	0	0	-	-	1988	2001	1954
03/12	1961	0	0	-	-	1955	1995	1955
03/16	1980	0	0	-	-	2001	2001	1980
03/17	1980	0	0	-	-	1980	1980	1976
03/18	1976	0	0	-	-	1990	1990	1965
03/19	1973	0	0	22900	0	1962	1989	1962
03/24	1988	2800	0	-	-	1993	1993	1961
03/25	1971	0	0	-	-	1988	1988	1962
03/26	2020	0	0	-	-	2010	2077	2010
03/27	2080	-	-	-	-	2000	2080	1996