KYORITSU ELECTRIC CORPORATION(6874) Stock Price and Margin ratio - Charts | kabusin.com
KYORITSU ELECTRIC CORPORATION(6874) Stock price and margin ratio (JPX TSE) chart
KYORITSU ELECTRIC CORPORATION(6874) margin trading chart of JSF
KYORITSU ELECTRIC CORPORATION(6874) margin trading chart of JPX TSE
KYORITSU ELECTRIC CORPORATION(6874) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2700 | 12300 | 0 | - | - | 2751 | 2751 | 2700 |
| 06/02 | 2699 | 12300 | 0 | - | - | 2727 | 2727 | 2695 |
| 06/03 | 2697 | 12300 | 0 | - | - | 2700 | 2700 | 2683 |
| 06/05 | 2563 | 12500 | 0 | 53400 | 0 | 2552 | 2623 | 2552 |
| 06/08 | 2606 | 12500 | 0 | - | - | 2555 | 2624 | 2515 |
| 06/09 | 2601 | 12300 | 0 | - | - | 2634 | 2634 | 2601 |
| 06/10 | 2580 | 12500 | 0 | - | - | 2592 | 2629 | 2554 |
| 06/12 | 2620 | 12600 | 0 | 53300 | 0 | 2605 | 2620 | 2590 |
| 06/15 | 2595 | 12600 | 0 | - | - | 2641 | 2650 | 2595 |
| 06/17 | 2671 | 12500 | 0 | - | - | 2655 | 2700 | 2635 |
| 06/19 | 2714 | 12400 | 0 | 48100 | 0 | 2719 | 2720 | 2677 |
| 06/22 | 2684 | 12400 | 0 | - | - | 2736 | 2736 | 2636 |
| 06/23 | 2672 | 12400 | 0 | - | - | 2724 | 2724 | 2665 |
| 06/24 | 2675 | 12400 | 0 | - | - | 2672 | 2720 | 2642 |
| 06/25 | 2641 | 12400 | 0 | - | - | 2678 | 2679 | 2640 |
| 06/26 | 2670 | 12400 | 0 | 48300 | 0 | 2635 | 2680 | 2631 |
| 06/29 | 2530 | 12400 | 0 | - | - | 2561 | 2562 | 2492 |
| 06/30 | 2566 | 12600 | 0 | - | - | 2530 | 2567 | 2530 |
| 07/01 | 2538 | 2700 | 0 | - | - | 2566 | 2573 | 2501 |
| 07/02 | 2513 | 3000 | 100 | - | - | 2526 | 2579 | 2500 |
| 07/03 | 2570 | 2600 | 0 | 51400 | 0 | 2498 | 2620 | 2495 |
| 07/06 | 2584 | 2800 | 0 | - | - | 2570 | 2590 | 2570 |
| 07/07 | 2570 | 2700 | 100 | - | - | 2587 | 2588 | 2570 |
| 07/08 | 2511 | 2600 | 100 | - | - | 2530 | 2533 | 2510 |
| 07/09 | 2515 | 7000 | 100 | - | - | 2520 | 2521 | 2515 |
| 07/10 | 2526 | 7000 | 100 | 50800 | 100 | 2515 | 2534 | 2488 |
| 07/13 | 2489 | 6900 | 0 | - | - | 2542 | 2543 | 2489 |
| 07/14 | 2560 | 7100 | 0 | - | - | 2492 | 2560 | 2488 |
| 07/15 | 2554 | 7100 | 0 | - | - | 2565 | 2572 | 2499 |
| 07/16 | 2541 | 7100 | 100 | - | - | 2544 | 2544 | 2510 |
| 07/17 | 2523 | 7100 | 100 | 51500 | 100 | 2541 | 2550 | 2501 |
| 07/21 | 2553 | 7000 | 100 | - | - | 2554 | 2560 | 2523 |
| 07/22 | 2559 | 7800 | 100 | - | - | 2555 | 2574 | 2555 |
| 07/23 | 2546 | 8000 | 100 | - | - | 2550 | 2576 | 2546 |
| 07/24 | 2560 | - | - | - | - | 2546 | 2560 | 2531 |