KYORITSU ELECTRIC CORPORATION(6874) Stock Price and Margin ratio - Charts

KYORITSU ELECTRIC CORPORATION(6874)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2665	12900	0	-	-	2680	2713	2662
04/02	2660	12700	0	-	-	2707	2707	2650
04/03	2661	12700	0	43300	0	2661	2680	2660
04/06	2700	12700	0	-	-	2663	2711	2663
04/07	2680	12700	0	-	-	2701	2703	2671
04/08	2729	12700	0	-	-	2723	2774	2723
04/09	2695	12700	0	-	-	2741	2767	2695
04/10	2736	12500	0	43200	0	2739	2765	2730
04/13	2771	12400	0	-	-	2756	2782	2756
04/14	2777	12400	0	-	-	2798	2798	2771
04/15	2785	12900	0	-	-	2775	2801	2775
04/17	2763	12500	0	46500	0	2796	2796	2750
04/20	2815	12400	0	-	-	2813	2830	2779
04/21	2817	12400	0	-	-	2815	2819	2795
04/22	2802	12400	0	-	-	2791	2817	2780
04/23	2754	12200	0	-	-	2830	2830	2730
04/24	2811	12200	0	48700	0	2754	2830	2754
04/27	2795	12200	0	-	-	2827	2830	2790
04/28	2815	12200	0	-	-	2801	2829	2780
04/30	2729	12200	0	-	-	2782	2785	2729
05/07	2770	12300	0	-	-	2736	2781	2730
05/11	2792	12300	0	-	-	2817	2817	2752
05/12	2798	12200	0	-	-	2817	2817	2760
05/13	2771	12300	0	-	-	2806	2808	2760
05/14	2750	-	-	-	-	2771	2800	2750