KYORITSU ELECTRIC CORPORATION(6874) Stock Price and Margin ratio - Charts

KYORITSU ELECTRIC CORPORATION(6874)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2860	-	-	-	-	2870	2881	2843
02/04	2858	-	-	-	-	2868	2868	2845
02/05	2857	-	-	-	-	2859	2869	2843
02/06	2867	-	-	53100	0	2844	2867	2820
02/09	2924	-	-	-	-	2870	2930	2870
02/10	2811	-	-	-	-	2800	2832	2769
02/12	2811	-	-	-	-	2805	2845	2803
02/13	2754	-	-	47600	0	2800	2830	2725
02/16	2775	-	-	-	-	2795	2795	2751
02/17	2766	-	-	-	-	2804	2804	2750
02/18	2770	-	-	-	-	2777	2780	2770
02/19	2763	-	-	-	-	2775	2786	2710
02/20	2734	-	-	45400	0	2752	2752	2725
02/24	2798	-	-	-	-	2719	2798	2719
02/25	2818	-	-	-	-	2808	2844	2808
02/26	2861	-	-	-	-	2826	2861	2818
02/27	2930	-	-	38600	0	2881	2930	2871
03/02	2928	-	-	-	-	2900	2928	2847
03/03	2870	14200	0	-	-	2928	2928	2848
03/04	2755	15400	0	-	-	2788	2811	2706
03/05	2854	14100	0	-	-	2855	2870	2827
03/06	2868	14100	0	41000	0	2854	2869	2814
03/09	2762	14700	0	-	-	2787	2797	2749
03/10	2823	14700	0	-	-	2812	2834	2781
03/11	2843	13100	0	-	-	2850	2867	2837
03/12	2827	13100	0	-	-	2845	2867	2822
03/16	2787	12700	0	-	-	2750	2797	2749
03/17	2805	12700	0	-	-	2817	2820	2787
03/18	2794	12500	0	-	-	2810	2813	2794
03/19	2755	12900	0	46200	0	2794	2794	2755
03/24	2640	13500	0	-	-	2700	2700	2632
03/25	2702	12800	0	-	-	2670	2702	2670
03/26	2683	12800	0	-	-	2722	2753	2683
03/27	2681	-	-	-	-	2653	2698	2653