MegaChips Corporation(6875) Stock Price and Margin ratio - Charts

MegaChips Corporation(6875)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	12380	5500	2700	-	-	12300	12850	12220
06/02	12520	4900	3000	-	-	12250	12560	11800
06/03	13110	6000	3200	-	-	12820	13420	12720
06/05	12220	8100	8100	75000	22400	11780	12380	11270
06/08	11410	5000	1600	-	-	11370	11610	11210
06/09	11100	4200	2700	-	-	11600	11600	10990
06/10	10610	4100	3400	-	-	10890	11010	10480
06/12	11220	4200	4200	71900	19800	11030	11300	11010
06/15	11570	3300	3000	-	-	11610	11670	11420
06/17	10510	5800	3300	-	-	10650	10690	10380
06/19	10860	4400	3400	75800	19000	10900	11070	10750
06/22	10770	4300	3400	-	-	10800	10950	10670
06/23	10770	3500	3400	-	-	11000	11100	10610
06/24	10190	3400	3400	-	-	10580	10880	10000
06/25	10520	3000	3000	-	-	10660	10670	10240
06/26	10020	3100	3100	77000	15600	10450	10470	9920
06/29	10330	3000	3000	-	-	10100	10380	9890
06/30	10520	3400	2900	-	-	10580	10730	10360
07/01	10610	3500	2700	-	-	10900	10920	10520
07/02	10850	2900	2200	-	-	10450	11040	10430
07/03	10770	3100	2200	74500	16200	10470	10830	10340
07/06	10700	3300	2200	-	-	10780	10840	10340
07/07	10380	3400	1800	-	-	10700	10880	10340
07/08	10400	3200	1700	-	-	10230	10650	10190
07/09	10540	3300	1900	-	-	10620	10750	10380
07/10	10410	3800	1900	71100	15100	10750	10750	10330
07/13	10180	3800	1600	-	-	10500	10670	10130
07/14	10190	3900	1500	-	-	10240	10250	9930
07/15	10130	4000	1400	-	-	10190	10290	10060
07/16	9990	4000	1400	-	-	10200	10240	9850
07/17	9290	22400	23700	72100	34900	9540	9580	8960
07/21	9400	23000	34900	-	-	9440	9540	9260
07/22	9570	23200	41000	-	-	9700	9820	9470
07/23	9540	23700	41600	-	-	9660	9880	9470
07/24	9500	-	-	-	-	9540	9600	9340