MegaChips Corporation(6875) Stock Price and Margin ratio - Charts

MegaChips Corporation(6875)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	8460	21300	67800	-	-	8040	8490	8000
04/02	8460	21500	67000	-	-	8610	8840	8430
04/03	8700	19100	65100	52700	78200	8580	8800	8570
04/06	8680	18800	63500	-	-	8700	8790	8640
04/07	8650	18700	63300	-	-	8730	8790	8630
04/08	8780	19200	62000	-	-	8730	8850	8680
04/09	8710	19800	62000	-	-	8860	8870	8680
04/10	8760	19100	60800	55900	72800	8760	8860	8730
04/13	8650	19800	60900	-	-	8720	8770	8570
04/14	8930	18400	57300	-	-	8740	9010	8740
04/15	8830	19500	56800	-	-	8950	8950	8690
04/17	8990	21800	55000	49100	67900	8890	9060	8890
04/20	9430	21800	55300	-	-	9050	9470	9050
04/21	9810	23800	54300	-	-	9520	9890	9520
04/22	9680	23300	54400	-	-	9850	9850	9540
04/23	9800	23200	54200	-	-	9760	9940	9660
04/24	10320	27100	55200	57300	71600	10070	10430	10070
04/27	10400	27100	54900	-	-	10320	10470	10240
04/28	10070	31200	56600	-	-	10200	10380	9970
04/30	9700	33000	56900	-	-	9980	10130	9560
05/07	10920	26800	54900	-	-	10850	11040	10730
05/11	11490	31400	51400	-	-	11810	11860	11350
05/12	12090	33100	51300	-	-	11800	12160	11800
05/13	11790	31400	50900	-	-	11790	11910	11570
05/14	11890	-	-	-	-	11900	12360	11800