MegaChips Corporation(6875) Stock Price and Margin ratio - Charts

MegaChips Corporation(6875)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	8530	-	-	-	-	8340	8680	8300
02/04	8520	-	-	-	-	8450	8640	8420
02/05	8610	-	-	-	-	8610	8750	8520
02/06	8880	-	-	64000	21100	8740	8880	8610
02/09	8940	-	-	-	-	8850	9090	8690
02/10	8840	-	-	-	-	8900	9070	8750
02/12	8990	-	-	-	-	8910	9100	8910
02/13	8980	-	-	59400	42000	8940	9060	8850
02/16	8690	-	-	-	-	8960	8970	8630
02/17	8870	-	-	-	-	8690	8890	8690
02/18	8900	-	-	-	-	8880	9000	8840
02/19	8980	-	-	-	-	9040	9080	8950
02/20	9050	-	-	59400	45200	8920	9090	8920
02/24	9150	-	-	-	-	9000	9190	8940
02/25	8910	-	-	-	-	9120	9140	8840
02/26	9130	-	-	-	-	9020	9230	9020
02/27	9140	-	-	65400	45300	8990	9140	8960
03/02	9200	-	-	-	-	8990	9230	8990
03/03	9350	27700	37600	-	-	9280	9580	9270
03/04	8860	27800	40200	-	-	9050	9160	8800
03/05	9080	25200	40000	-	-	9040	9140	8980
03/06	8800	27200	41500	61900	49500	8880	8930	8750
03/09	8530	23900	45000	-	-	8490	8550	8320
03/10	8860	23000	43700	-	-	8680	8920	8680
03/11	8890	26300	44000	-	-	8970	9040	8890
03/12	8830	25700	44900	-	-	8840	8890	8710
03/16	8760	25500	47500	-	-	8750	8800	8700
03/17	8800	25300	47600	-	-	8880	8940	8770
03/18	8850	24900	47200	-	-	8820	8890	8800
03/19	8740	27700	50100	60600	62300	8800	8830	8710
03/24	8500	25600	57400	-	-	8610	8680	8400
03/25	8550	24700	60300	-	-	8530	8630	8470
03/26	8360	27600	60200	-	-	8500	8550	8270
03/27	8410	-	-	-	-	8330	8430	8260