DENSO CORPORATION(6902) Stock Price and Margin ratio - Charts

DENSO CORPORATION(6902)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1869	247800	45900	-	-	1910	1911	1857
06/02	1868	209000	41700	-	-	1853	1873	1825
06/03	1926	182200	113100	-	-	1875	1943	1862
06/05	1887	204100	43300	4101400	209500	1907	1915	1870
06/08	1904	188600	52200	-	-	1880	1931	1872
06/09	1925	158200	158200	-	-	1943	1953	1919
06/10	1883	340000	52300	-	-	1920	1925	1865
06/12	1854	168800	47600	4124600	220600	1851	1864	1841
06/15	1907	157800	63100	-	-	1886	1923	1877
06/17	1917	151400	61800	-	-	1920	1923	1901
06/19	1901	164100	61900	3894400	236900	1930	1933	1887
06/22	1892	167900	62100	-	-	1888	1906	1878
06/23	1886	161100	61900	-	-	1888	1902	1882
06/24	1870	163600	56100	-	-	1885	1896	1864
06/25	1861	170300	50900	-	-	1890	1890	1854
06/26	1875	168700	53800	3862000	187600	1880	1881	1858
06/29	1888	168000	64400	-	-	1892	1894	1861
06/30	1876	168600	78800	-	-	1896	1897	1868
07/01	1871	175400	155400	-	-	1878	1888	1845
07/02	1933	166800	44100	-	-	1898	1939	1892
07/03	1956	168300	51500	3355400	279900	1969	1982	1941
07/06	1992	156800	50600	-	-	1980	1999	1962
07/07	1985	146600	42400	-	-	2016	2018	1972
07/08	1945	147000	42300	-	-	1970	1986	1945
07/09	1928	153000	47900	-	-	1925	1937	1917
07/10	1934	155800	41500	2852900	174300	1959	1959	1924
07/13	1926	154300	41000	-	-	1937	1946	1917
07/14	1942	163200	42300	-	-	1941	1951	1931
07/15	1954	156500	43600	-	-	1957	1963	1939
07/16	1976	160800	47400	-	-	1949	1980	1945
07/17	1964	152200	42500	2637200	171100	1971	1984	1951
07/21	1993	162300	50200	-	-	1981	2007	1978
07/22	1990	152500	61000	-	-	1993	2003	1980
07/23	1993	130300	43000	-	-	1986	1999	1967
07/24	1977	129400	43200	-	-	1972	1981	1964
07/27	2056	-	-	-	-	2000	2060	1989