DENSO CORPORATION(6902) Stock Price and Margin ratio - Charts

DENSO CORPORATION(6902)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1915	202000	75100	-	-	1895	1927	1848
05/11	1879	199800	33700	-	-	1888	1914	1873
05/12	1878	194000	33700	-	-	1871	1896	1867
05/13	1917	199400	95500	-	-	1872	1928	1872
05/14	1884	206000	34300	-	-	1850	1910	1850
05/15	1944	185700	131200	2833700	319500	1886	1959	1885
05/18	1839	218400	32900	-	-	1900	1908	1839
05/19	1860	250900	42700	-	-	1866	1870	1836
05/20	1836	253500	33300	-	-	1865	1873	1815
05/21	1850	250300	58300	-	-	1860	1869	1844
05/22	1835	260100	32300	3366800	194400	1850	1851	1834
05/25	0	264900	35300	-	-	0	0	0
05/26	1851	259700	34400	-	-	1841	1851	1831
05/27	1889	257000	112800	-	-	1860	1894	1852
05/28	1886	253300	31300	-	-	1889	1905	1872
05/29	1908	239900	99000	4003900	323700	1870	1928	1868
06/01	1869	247800	45900	-	-	1910	1911	1857
06/02	1868	209000	41700	-	-	1853	1873	1825
06/03	1926	182200	113100	-	-	1875	1943	1862
06/05	1887	204100	43300	4101400	209500	1907	1915	1870
06/08	1904	188600	52200	-	-	1880	1931	1872
06/09	1925	158200	158200	-	-	1943	1953	1919
06/10	1883	340000	52300	-	-	1920	1925	1865
06/12	1854	-	-	-	-	1851	1864	1841