Stanley Electric Co.,Ltd.(6923) Stock Price and Margin ratio - Charts

Stanley Electric Co.,Ltd.(6923)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3046	-	-	-	-	3038	3066	3023
02/04	3052	-	-	-	-	3067	3084	3045
02/05	3069	-	-	-	-	3095	3100	3050
02/06	3110	-	-	63100	8500	3069	3110	3048
02/09	3117	-	-	-	-	3180	3183	3102
02/10	3134	-	-	-	-	3114	3144	3103
02/12	3139	-	-	-	-	3127	3142	3115
02/13	3142	-	-	75300	15000	3139	3150	3103
02/16	3143	-	-	-	-	3150	3168	3137
02/17	3140	-	-	-	-	3143	3158	3130
02/18	3171	-	-	-	-	3145	3193	3140
02/19	3229	-	-	-	-	3164	3236	3148
02/20	3186	-	-	67500	10200	3160	3229	3145
02/24	3252	-	-	-	-	3207	3261	3181
02/25	3279	-	-	-	-	3266	3299	3250
02/26	3254	-	-	-	-	3283	3293	3252
02/27	3300	-	-	66800	13900	3245	3300	3230
03/02	3222	-	-	-	-	3230	3237	3182
03/03	3055	10800	3700	-	-	3207	3207	3055
03/04	2979	10300	3700	-	-	3010	3025	2932
03/05	3014	7200	4100	-	-	3029	3090	3005
03/06	2982	7300	2600	85900	7200	2988	2995	2948
03/09	2912	10600	3000	-	-	2900	2926	2844
03/10	2969	9700	1000	-	-	2962	2988	2928
03/11	2965	7100	700	-	-	2982	3009	2956
03/12	2913	7300	700	-	-	2920	2928	2894
03/16	2889	6000	200	-	-	2880	2905	2862
03/17	2898	5600	0	-	-	2908	2916	2884
03/18	2938	6100	0	-	-	2910	2938	2904
03/19	2885	6500	400	105300	5600	2874	2908	2862
03/24	2852	10500	5800	-	-	2858	2866	2840
03/25	2878	13700	0	-	-	2898	2900	2871
03/26	2886	13700	0	-	-	2876	2895	2863
03/27	2898	-	-	-	-	2885	2916	2878