Stanley Electric Co.,Ltd.(6923) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Stanley Electric Co.,Ltd.(6923) Stock price and margin ratio (JPX TSE) chart
Stanley Electric Co.,Ltd.(6923) margin trading chart of JSF
Stanley Electric Co.,Ltd.(6923) margin trading chart of JPX TSE
Stanley Electric Co.,Ltd.(6923) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 3117 | 0 | 0 | - | - | 3180 | 3183 | 3102 |
| 02/06 | 3110 | 0 | 0 | - | - | 3069 | 3110 | 3048 |
| 02/05 | 3069 | 0 | 0 | - | - | 3095 | 3100 | 3050 |
| 02/04 | 3052 | 0 | 0 | - | - | 3067 | 3084 | 3045 |
| 02/03 | 3046 | 0 | 0 | - | - | 3038 | 3066 | 3023 |
| 01/30 | 3045 | 0 | 0 | 78200 | 15400 | 3050 | 3072 | 3029 |
| 01/29 | 3050 | 0 | 0 | - | - | 3048 | 3086 | 2979 |
| 01/28 | 3046 | 0 | 0 | - | - | 3056 | 3071 | 3043 |
| 01/27 | 3056 | 0 | 0 | - | - | 3066 | 3075 | 3024 |
| 01/26 | 3066 | 0 | 0 | - | - | 3126 | 3135 | 3060 |
| 01/23 | 3156 | 0 | 0 | 67600 | 13500 | 3145 | 3156 | 3125 |
| 01/22 | 3145 | 0 | 0 | - | - | 3157 | 3161 | 3132 |
| 01/21 | 3125 | 0 | 0 | - | - | 3105 | 3132 | 3078 |
| 01/20 | 3150 | 0 | 0 | - | - | 3194 | 3202 | 3150 |
| 01/19 | 3209 | 0 | 0 | - | - | 3237 | 3260 | 3187 |
| 01/16 | 3268 | 0 | 0 | 59100 | 11700 | 3259 | 3280 | 3234 |
| 01/15 | 3259 | 0 | 0 | - | - | 3236 | 3263 | 3214 |
| 01/14 | 3236 | 0 | 0 | - | - | 3205 | 3264 | 3202 |
| 01/13 | 3194 | 0 | 0 | - | - | 3220 | 3236 | 3192 |
| 01/09 | 3175 | 0 | 0 | 76500 | 10800 | 3180 | 3190 | 3143 |
| 01/08 | 3142 | 0 | 0 | - | - | 3136 | 3169 | 3124 |
| 01/07 | 3161 | 0 | 0 | - | - | 3131 | 3176 | 3106 |
| 01/06 | 3136 | 0 | 0 | - | - | 3112 | 3164 | 3112 |
| 01/05 | 3105 | 0 | 0 | - | - | 3086 | 3127 | 3080 |