Stanley Electric Co.,Ltd.(6923) Stock Price and Margin ratio - Charts

Stanley Electric Co.,Ltd.(6923)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2916	6000	1900	-	-	2909	2928	2888
04/02	2881	6000	1600	-	-	2926	2956	2881
04/03	2912	6000	1500	102000	5400	2888	2924	2884
04/06	2954	6100	2400	-	-	2921	2972	2901
04/07	2960	6100	3200	-	-	2977	2980	2949
04/08	3010	6000	1900	-	-	3010	3021	2981
04/09	2972	6000	1600	-	-	3015	3024	2972
04/10	2983	6000	1500	106500	5100	2952	2999	2892
04/13	2960	5900	1100	-	-	2973	2981	2946
04/14	3025	5900	3500	-	-	2966	3025	2942
04/15	2979	5900	2400	-	-	3033	3041	2973
04/17	3008	5900	3400	92000	6900	3000	3038	2987
04/20	3012	5900	2900	-	-	3048	3049	2999
04/21	3037	17500	55500	-	-	3021	3037	3011
04/22	3046	29300	37300	-	-	3049	3057	3020
04/23	2999	17500	8800	-	-	3024	3024	2980
04/24	2987	8200	8200	83400	15900	3001	3010	2973
04/27	2957	9200	9200	-	-	3027	3027	2957
04/28	3010	10900	10900	-	-	2977	3024	2959
04/30	3053	12400	12800	-	-	3020	3064	3005
05/07	3062	7800	12300	-	-	3039	3078	2999
05/11	3139	18900	15900	-	-	3116	3154	3081
05/12	3206	15400	15400	-	-	3132	3250	3084
05/13	3543	19300	19300	-	-	3337	3543	3330
05/14	3446	-	-	-	-	3473	3506	3424