YAMAICHI ELECTRONICS CO.,LTD.(6941) Stock Price and Margin ratio - Charts

YAMAICHI ELECTRONICS CO.,LTD.(6941)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	10080	26100	200	-	-	9150	10210	9150
06/02	9600	23200	0	-	-	9990	10020	9420
06/03	9890	23600	100	-	-	10050	10430	9890
06/05	9750	22600	100	278900	25600	9600	9940	9100
06/08	8920	21100	0	-	-	8850	9090	8630
06/09	9300	22100	0	-	-	9220	9400	8820
06/10	8660	21600	0	-	-	9000	9040	8660
06/12	9120	22100	1400	254200	26500	9030	9430	8960
06/15	9740	20900	0	-	-	9750	9820	9520
06/17	9790	19000	0	-	-	9650	10080	9640
06/19	10590	28300	300	239700	27500	10640	11070	10280
06/22	11240	31400	500	-	-	10510	11310	10510
06/23	10170	33400	900	-	-	11290	11420	10170
06/24	9930	32800	400	-	-	10000	10550	9560
06/25	10880	31500	300	-	-	10680	11100	10370
06/26	10260	31900	0	213700	27600	10470	10680	9970
06/29	9680	33900	0	-	-	9980	10070	9390
06/30	9520	34000	0	-	-	9740	9770	9390
07/01	9730	33700	0	-	-	9950	10140	9550
07/02	9110	33600	0	-	-	9300	9300	8810
07/03	9420	33800	0	235700	23300	8700	9420	8630
07/06	9140	35700	700	-	-	9270	9340	8970
07/07	8670	34700	700	-	-	9040	9110	8620
07/08	8380	34100	700	-	-	8560	9030	8370
07/09	8520	33800	700	-	-	8600	8710	8460
07/10	9230	35200	1200	231600	28900	9120	9650	9080
07/13	8890	38500	500	-	-	9100	9500	8760
07/14	8940	40400	0	-	-	8700	8980	8470
07/15	9400	43100	100	-	-	8980	9460	8970
07/16	9150	41000	1300	-	-	9380	9530	9020
07/17	8550	40400	1900	243000	18700	8580	8660	8200
07/21	9000	39600	2900	-	-	8700	9040	8410
07/22	9380	34800	3000	-	-	9330	9810	9300
07/23	9400	34900	3000	-	-	9740	9830	9320
07/24	9130	-	-	-	-	9300	9370	8960