YAMAICHI ELECTRONICS CO.,LTD.(6941) Stock Price and Margin ratio - Charts | kabusin.com
YAMAICHI ELECTRONICS CO.,LTD.(6941) Stock price and margin ratio (JPX TSE) chart
YAMAICHI ELECTRONICS CO.,LTD.(6941) margin trading chart of JSF
YAMAICHI ELECTRONICS CO.,LTD.(6941) margin trading chart of JPX TSE
YAMAICHI ELECTRONICS CO.,LTD.(6941) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 8150 | 34500 | 34500 | - | - | 7980 | 8150 | 7830 |
| 04/02 | 7860 | 35000 | 35000 | - | - | 8160 | 8270 | 7780 |
| 04/03 | 8130 | 33700 | 33700 | 298300 | 57900 | 8330 | 8380 | 8080 |
| 04/06 | 8180 | 29200 | 29200 | - | - | 8150 | 8310 | 8140 |
| 04/07 | 8120 | 28300 | 28300 | - | - | 8280 | 8300 | 8010 |
| 04/08 | 8940 | 26900 | 26900 | - | - | 8720 | 8940 | 8600 |
| 04/09 | 8950 | 26600 | 26600 | - | - | 8860 | 9030 | 8750 |
| 04/10 | 9160 | 24300 | 24300 | 251400 | 50900 | 9100 | 9280 | 8990 |
| 04/13 | 9240 | 24500 | 24500 | - | - | 9160 | 9480 | 9090 |
| 04/14 | 10000 | 25000 | 22700 | - | - | 9840 | 10160 | 9670 |
| 04/15 | 9970 | 22600 | 20700 | - | - | 9930 | 10240 | 9850 |
| 04/17 | 10430 | 19100 | 16800 | 298200 | 48900 | 10800 | 10820 | 10380 |
| 04/20 | 10450 | 24200 | 16000 | - | - | 10350 | 10590 | 10200 |
| 04/21 | 10860 | 30100 | 15400 | - | - | 10720 | 11300 | 10600 |
| 04/22 | 10350 | 26900 | 15600 | - | - | 10850 | 10930 | 10190 |
| 04/23 | 10240 | 31300 | 14000 | - | - | 10470 | 10690 | 10000 |
| 04/24 | 10450 | 29600 | 14000 | 304600 | 45900 | 10380 | 10570 | 10220 |
| 04/27 | 10110 | 30600 | 10100 | - | - | 10420 | 10560 | 10070 |
| 04/28 | 10060 | 27700 | 7700 | - | - | 10180 | 10260 | 9880 |
| 04/30 | 10390 | 28300 | 7500 | - | - | 10240 | 10580 | 10130 |
| 05/07 | 10630 | 27800 | 6400 | - | - | 10950 | 11020 | 10540 |
| 05/11 | 10800 | 30000 | 5100 | - | - | 10770 | 10970 | 10680 |
| 05/12 | 10960 | 31200 | 4800 | - | - | 11260 | 11330 | 10890 |
| 05/13 | 11180 | 20500 | 5300 | - | - | 10660 | 11250 | 10610 |
| 05/14 | 9890 | - | - | - | - | 10580 | 11040 | 9820 |