DAISHINKU CORP.(6962) Stock Price and Margin ratio - Charts

DAISHINKU CORP.(6962)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	607	148900	148900	-	-	599	609	588
04/02	603	149400	149400	-	-	612	622	602
04/03	610	146400	146400	899700	169500	613	621	609
04/06	618	150600	150600	-	-	610	627	610
04/07	615	152200	152200	-	-	621	625	614
04/08	644	150500	150500	-	-	635	646	632
04/09	634	152700	152700	-	-	640	644	633
04/10	645	154700	154700	873500	183800	639	651	639
04/13	653	162400	162400	-	-	640	653	638
04/14	668	165500	165500	-	-	660	677	658
04/15	675	172300	172300	-	-	674	684	663
04/17	688	176000	176000	811700	201300	688	689	673
04/20	753	194000	194000	-	-	691	764	684
04/21	750	209000	209000	-	-	745	760	735
04/22	793	212500	212500	-	-	778	794	757
04/23	746	209200	209200	-	-	791	792	741
04/24	755	216400	216400	1032900	259900	750	769	748
04/27	724	201000	201000	-	-	750	755	722
04/28	725	195800	195800	-	-	733	737	716
04/30	732	192100	192100	-	-	712	741	700
05/07	800	193500	193500	-	-	755	813	749
05/11	810	179800	179800	-	-	808	818	799
05/12	801	180300	180300	-	-	812	831	794
05/13	808	181500	181500	-	-	792	809	786
05/14	802	-	-	-	-	809	842	801