HAMAMATSU PHOTONICS K.K.(6965) Stock Price and Margin ratio - Charts | kabusin.com
HAMAMATSU PHOTONICS K.K.(6965) Stock price and margin ratio (JPX TSE) chart
HAMAMATSU PHOTONICS K.K.(6965) margin trading chart of JSF
HAMAMATSU PHOTONICS K.K.(6965) margin trading chart of JPX TSE
HAMAMATSU PHOTONICS K.K.(6965) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2910 | 256100 | 6700 | - | - | 2896 | 2978 | 2863 |
| 06/02 | 2732 | 274300 | 2400 | - | - | 2855 | 2855 | 2617 |
| 06/03 | 2878 | 239900 | 14800 | - | - | 2879 | 2915 | 2806 |
| 06/05 | 2864 | 279300 | 1600 | 4147900 | 271800 | 2892 | 2913 | 2788 |
| 06/08 | 2630 | 289500 | 600 | - | - | 2614 | 2697 | 2572 |
| 06/09 | 2664 | 292400 | 0 | - | - | 2680 | 2688 | 2550 |
| 06/10 | 2369 | 279900 | 300 | - | - | 2502 | 2504 | 2320 |
| 06/12 | 2496 | 280400 | 400 | 4019700 | 236200 | 2488 | 2587 | 2460 |
| 06/15 | 2636 | 272300 | 0 | - | - | 2566 | 2676 | 2522 |
| 06/17 | 2778 | 260500 | 0 | - | - | 2635 | 2795 | 2594 |
| 06/19 | 2798 | 244500 | 31600 | 4233800 | 295000 | 2840 | 2864 | 2757 |
| 06/22 | 2826 | 245600 | 2200 | - | - | 2844 | 2887 | 2804 |
| 06/23 | 2660 | 239800 | 3600 | - | - | 2838 | 2838 | 2647 |
| 06/24 | 2670 | 236700 | 1900 | - | - | 2645 | 2746 | 2624 |
| 06/25 | 2740 | 265800 | 4600 | - | - | 2765 | 2766 | 2664 |
| 06/26 | 2625 | 268100 | 16000 | 4138400 | 253200 | 2685 | 2741 | 2586 |
| 06/29 | 2661 | 280600 | 17900 | - | - | 2615 | 2661 | 2531 |
| 06/30 | 2671 | 277300 | 16900 | - | - | 2686 | 2704 | 2630 |
| 07/01 | 2750 | 290300 | 19700 | - | - | 2727 | 2758 | 2683 |
| 07/02 | 2649 | 295300 | 10100 | - | - | 2685 | 2724 | 2636 |
| 07/03 | 2669 | 287600 | 27600 | 4088900 | 161700 | 2566 | 2669 | 2543 |
| 07/06 | 2590 | 293400 | 27800 | - | - | 2676 | 2682 | 2546 |
| 07/07 | 2478 | 264100 | 28600 | - | - | 2551 | 2569 | 2442 |
| 07/08 | 2424 | 250100 | 24900 | - | - | 2400 | 2508 | 2387 |
| 07/09 | 2422 | 254000 | 26400 | - | - | 2474 | 2476 | 2397 |
| 07/10 | 2509 | 229500 | 20300 | 3628000 | 144600 | 2499 | 2551 | 2491 |
| 07/13 | 2453 | 253900 | 21600 | - | - | 2509 | 2552 | 2421 |
| 07/14 | 2437 | 265100 | 20800 | - | - | 2417 | 2456 | 2374 |
| 07/15 | 2510 | 250200 | 21200 | - | - | 2450 | 2522 | 2444 |
| 07/16 | 2398 | 260700 | 15000 | - | - | 2427 | 2452 | 2379 |
| 07/17 | 2302 | 251700 | 12000 | 3575800 | 135500 | 2345 | 2368 | 2224 |
| 07/21 | 2336 | 246200 | 13900 | - | - | 2342 | 2352 | 2276 |
| 07/22 | 2402 | 231200 | 17000 | - | - | 2386 | 2445 | 2376 |
| 07/23 | 2424 | 229400 | 17300 | - | - | 2452 | 2488 | 2409 |
| 07/24 | 2360 | - | - | - | - | 2401 | 2423 | 2326 |