HAMAMATSU PHOTONICS K.K.(6965) Stock Price and Margin ratio - Charts

HAMAMATSU PHOTONICS K.K.(6965)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1860	311000	76000	-	-	1840	1870	1807
04/02	1819	297100	89100	-	-	1880	1909	1819
04/03	1849	293000	88100	4097600	331900	1863	1872	1839
04/06	1862	297000	85600	-	-	1878	1904	1862
04/07	1839	294700	84900	-	-	1860	1880	1836
04/08	1967	289000	67500	-	-	1905	1967	1888
04/09	1950	287900	62800	-	-	1950	1977	1923
04/10	1943	284400	56200	3979700	298900	1954	1971	1926
04/13	1950	300500	60000	-	-	1921	1962	1907
04/14	1936	334000	49700	-	-	1970	1973	1934
04/15	1902	322600	43100	-	-	1954	1957	1890
04/17	1937	330000	42800	4341700	276300	1990	1994	1913
04/20	1952	313000	45000	-	-	1935	1987	1918
04/21	1946	310000	43400	-	-	1955	1972	1931
04/22	1945	521700	42900	-	-	1947	1963	1927
04/23	1914	531400	38300	-	-	1946	1968	1880
04/24	1922	525300	42600	4286500	267300	1941	1942	1895
04/27	2054	521700	49500	-	-	1949	2069	1935
04/28	2003	520300	59000	-	-	2036	2047	1990
04/30	2023	517400	56900	-	-	2003	2062	1972
05/07	2140	481200	41100	-	-	2041	2163	1992
05/11	2162	515200	24300	-	-	2243	2245	2133
05/12	2177	482100	20800	-	-	2192	2240	2145
05/13	2163	468500	15000	-	-	2110	2163	2073
05/14	2157	-	-	-	-	2173	2241	2154