Mitsui High-tec,Inc.(6966) Stock Price and Margin ratio - Charts

Mitsui High-tec,Inc.(6966)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	608	1151700	586400	-	-	609	609	596
04/02	604	1148400	553400	-	-	608	619	600
04/03	616	1134000	558000	4922100	767300	617	626	615
04/06	636	610100	564500	-	-	620	637	620
04/07	633	612200	567100	-	-	635	640	630
04/08	680	354800	581900	-	-	653	680	652
04/09	667	468200	541200	-	-	674	677	666
04/10	668	430400	504700	4148200	701600	667	675	662
04/13	667	469500	506900	-	-	661	672	652
04/14	677	443600	478800	-	-	675	678	669
04/15	683	457000	462200	-	-	683	686	667
04/17	668	429100	429100	4051200	623300	686	687	666
04/20	698	470800	470800	-	-	676	698	671
04/21	701	460900	460900	-	-	700	705	692
04/22	692	430400	414700	-	-	696	707	688
04/23	678	400900	400900	-	-	695	696	673
04/24	665	442500	380400	4018000	584400	674	684	660
04/27	678	418300	377800	-	-	675	683	664
04/28	667	358900	344800	-	-	670	671	658
04/30	644	357400	350700	-	-	635	645	617
05/07	692	359200	359200	-	-	682	710	677
05/11	701	288500	288500	-	-	708	711	697
05/12	703	232400	232400	-	-	704	717	692
05/13	711	254700	254700	-	-	690	712	689
05/14	720	-	-	-	-	719	736	717