Mitsui High-tec,Inc.(6966) Stock Price and Margin ratio - Charts

Mitsui High-tec,Inc.(6966)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	751	-	-	-	-	739	751	733
02/04	754	-	-	-	-	750	764	744
02/05	780	-	-	-	-	764	785	756
02/06	783	-	-	2845600	108600	773	787	758
02/09	787	-	-	-	-	800	803	785
02/10	816	-	-	-	-	799	816	798
02/12	840	-	-	-	-	854	858	836
02/13	814	-	-	2653800	154700	837	846	811
02/16	812	-	-	-	-	811	824	810
02/17	818	-	-	-	-	810	826	809
02/18	824	-	-	-	-	819	830	816
02/19	829	-	-	-	-	825	831	821
02/20	801	-	-	2790300	180100	819	824	801
02/24	820	-	-	-	-	803	831	803
02/25	835	-	-	-	-	829	854	821
02/26	853	-	-	-	-	865	870	848
02/27	877	-	-	2658500	295700	843	879	840
03/02	882	-	-	-	-	857	890	840
03/03	829	193100	197300	-	-	873	895	828
03/04	750	359400	150000	-	-	799	805	747
03/05	774	336800	162100	-	-	779	795	762
03/06	778	342400	180600	2927400	237300	763	779	757
03/09	728	423600	145700	-	-	725	733	703
03/10	747	426300	161900	-	-	741	750	728
03/11	757	438500	158800	-	-	763	772	751
03/12	669	795100	119800	-	-	691	697	668
03/16	608	1048500	230100	-	-	634	637	608
03/17	605	1080700	268300	-	-	616	624	605
03/18	621	1066400	266500	-	-	615	622	608
03/19	591	1183200	302600	5492800	562100	605	607	590
03/24	581	1207400	350400	-	-	581	585	568
03/25	597	1171600	367100	-	-	600	607	596
03/26	592	1185500	377300	-	-	597	603	586
03/27	617	-	-	-	-	587	619	587