Mitsui High-tec,Inc.(6966) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Mitsui High-tec,Inc.(6966) Stock price and margin ratio (JPX TSE) chart
Mitsui High-tec,Inc.(6966) margin trading chart of JSF
Mitsui High-tec,Inc.(6966) margin trading chart of JPX TSE
Mitsui High-tec,Inc.(6966) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 858 | 0 | 0 | - | - | 831 | 862 | 829 |
| 12/05 | 840 | 0 | 0 | - | - | 860 | 863 | 833 |
| 12/04 | 866 | 0 | 0 | - | - | 813 | 866 | 810 |
| 12/03 | 805 | 0 | 0 | - | - | 816 | 822 | 804 |
| 12/02 | 803 | 0 | 0 | - | - | 821 | 834 | 803 |
| 12/01 | 816 | 0 | 0 | - | - | 800 | 817 | 792 |
| 11/28 | 794 | 0 | 0 | 1503100 | 306100 | 791 | 799 | 789 |
| 11/27 | 791 | 0 | 0 | - | - | 768 | 793 | 766 |
| 11/26 | 764 | 0 | 0 | - | - | 763 | 767 | 756 |
| 11/25 | 753 | 0 | 0 | - | - | 767 | 767 | 752 |
| 11/21 | 758 | 0 | 0 | 1722800 | 240100 | 752 | 768 | 750 |
| 11/20 | 759 | 0 | 0 | - | - | 765 | 769 | 753 |
| 11/19 | 745 | 0 | 0 | - | - | 758 | 760 | 740 |
| 11/18 | 759 | 0 | 0 | - | - | 743 | 764 | 740 |
| 11/17 | 748 | 0 | 0 | - | - | 766 | 769 | 748 |
| 11/13 | 777 | 0 | 0 | - | - | 783 | 788 | 774 |
| 11/12 | 784 | 0 | 0 | - | - | 772 | 785 | 767 |
| 11/11 | 772 | 0 | 0 | - | - | 770 | 772 | 755 |
| 11/10 | 769 | 0 | 0 | - | - | 753 | 769 | 747 |
| 11/07 | 752 | 0 | 0 | 1857200 | 235600 | 743 | 753 | 738 |
| 11/06 | 757 | 0 | 0 | - | - | 761 | 766 | 754 |
| 11/05 | 750 | 0 | 0 | - | - | 760 | 763 | 733 |
| 11/04 | 767 | 0 | 0 | - | - | 767 | 786 | 765 |