Mitsui High-tec,Inc.(6966) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Mitsui High-tec,Inc.(6966) Stock price and margin ratio (JPX TSE) chart
Mitsui High-tec,Inc.(6966) margin trading chart of JSF
Mitsui High-tec,Inc.(6966) margin trading chart of JPX TSE
Mitsui High-tec,Inc.(6966) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 787 | 0 | 0 | - | - | 800 | 803 | 785 |
| 02/06 | 783 | 0 | 0 | - | - | 773 | 787 | 758 |
| 02/05 | 780 | 0 | 0 | - | - | 764 | 785 | 756 |
| 02/04 | 754 | 0 | 0 | - | - | 750 | 764 | 744 |
| 02/03 | 751 | 0 | 0 | - | - | 739 | 751 | 733 |
| 01/30 | 744 | 0 | 0 | 3495900 | 151600 | 729 | 746 | 723 |
| 01/29 | 732 | 0 | 0 | - | - | 740 | 743 | 726 |
| 01/28 | 752 | 0 | 0 | - | - | 742 | 755 | 734 |
| 01/27 | 750 | 0 | 0 | - | - | 745 | 757 | 739 |
| 01/26 | 755 | 0 | 0 | - | - | 777 | 778 | 753 |
| 01/23 | 792 | 0 | 0 | 2735500 | 915900 | 800 | 803 | 788 |
| 01/22 | 795 | 0 | 0 | - | - | 786 | 800 | 785 |
| 01/21 | 777 | 0 | 0 | - | - | 758 | 779 | 753 |
| 01/20 | 770 | 0 | 0 | - | - | 775 | 786 | 768 |
| 01/19 | 775 | 0 | 0 | - | - | 775 | 778 | 761 |
| 01/16 | 780 | 0 | 0 | 2904300 | 130500 | 785 | 795 | 775 |
| 01/15 | 784 | 0 | 0 | - | - | 757 | 784 | 748 |
| 01/14 | 768 | 0 | 0 | - | - | 758 | 768 | 756 |
| 01/13 | 758 | 0 | 0 | - | - | 766 | 768 | 754 |
| 01/09 | 755 | 0 | 0 | 3075700 | 179700 | 736 | 757 | 736 |
| 01/08 | 734 | 0 | 0 | - | - | 750 | 756 | 734 |
| 01/07 | 750 | 0 | 0 | - | - | 756 | 760 | 747 |
| 01/06 | 748 | 0 | 0 | - | - | 757 | 766 | 747 |
| 01/05 | 748 | 0 | 0 | - | - | 768 | 771 | 747 |