KYOCERA CORPORATION(6971) Stock Price and Margin ratio - Charts

KYOCERA CORPORATION(6971)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2488	25700	14300	-	-	2478	2488	2429
04/02	2425	26500	14600	-	-	2528	2530	2415
04/03	2479	25400	14100	364100	198500	2475	2489	2440
04/06	2498	25400	14000	-	-	2500	2527	2482
04/07	2503	24900	14700	-	-	2494	2513	2473
04/08	2605	24400	10800	-	-	2648	2648	2582
04/09	2573	25500	8600	-	-	2608	2613	2562
04/10	2577	28100	9000	292300	172400	2573	2623	2500
04/13	2576	27700	7500	-	-	2577	2605	2562
04/14	2583	32200	6000	-	-	2605	2607	2572
04/15	2605	34100	6800	-	-	2596	2613	2579
04/17	2688	67700	11600	389900	167700	2680	2710	2667
04/20	2754	81500	81500	-	-	2729	2760	2704
04/21	2739	71400	66800	-	-	2773	2790	2739
04/22	2777	69200	11200	-	-	2728	2780	2718
04/23	2698	63800	10200	-	-	2750	2771	2668
04/24	2710	69600	9100	402600	174800	2666	2749	2662
04/27	2658	69300	14300	-	-	2702	2713	2590
04/28	2689	74900	8500	-	-	2686	2713	2657
04/30	2711	103800	3300	-	-	2697	2720	2643
05/07	2851	60100	19200	-	-	2817	2882	2776
05/11	2858	41600	8900	-	-	2827	2886	2809
05/12	2848	36200	10700	-	-	2842	2893	2826
05/13	2882	35400	14200	-	-	2858	2892	2813
05/14	2935	-	-	-	-	2908	2986	2898