KYOCERA CORPORATION(6971) Stock Price and Margin ratio - Charts | kabusin.com
KYOCERA CORPORATION(6971) Stock price and margin ratio (JPX TSE) chart
KYOCERA CORPORATION(6971) margin trading chart of JSF
KYOCERA CORPORATION(6971) margin trading chart of JPX TSE
KYOCERA CORPORATION(6971) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 3538 | 122000 | 23900 | - | - | 3413 | 3567 | 3384 |
| 06/02 | 3544 | 128300 | 4800 | - | - | 3487 | 3596 | 3399 |
| 06/03 | 3813 | 136900 | 50700 | - | - | 3630 | 3815 | 3617 |
| 06/05 | 3720 | 143500 | 22600 | 1332400 | 256500 | 3870 | 3870 | 3680 |
| 06/08 | 3571 | 116800 | 27700 | - | - | 3569 | 3596 | 3481 |
| 06/09 | 3627 | 132400 | 27600 | - | - | 3641 | 3670 | 3538 |
| 06/10 | 3557 | 115600 | 33300 | - | - | 3518 | 3637 | 3510 |
| 06/12 | 3671 | 97700 | 43200 | 914700 | 262600 | 3727 | 3766 | 3644 |
| 06/15 | 3837 | 114800 | 50700 | - | - | 3741 | 3837 | 3672 |
| 06/17 | 3747 | 114900 | 63400 | - | - | 3707 | 3772 | 3682 |
| 06/19 | 3680 | 99200 | 42100 | 920600 | 284400 | 3750 | 3772 | 3667 |
| 06/22 | 3672 | 103900 | 45100 | - | - | 3664 | 3723 | 3660 |
| 06/23 | 3593 | 92400 | 42800 | - | - | 3656 | 3684 | 3582 |
| 06/24 | 3517 | 92400 | 38600 | - | - | 3530 | 3596 | 3488 |
| 06/25 | 3558 | 95800 | 52100 | - | - | 3582 | 3603 | 3517 |
| 06/26 | 3411 | 98500 | 4000 | 805700 | 153300 | 3488 | 3541 | 3387 |
| 06/29 | 3509 | 89300 | 50100 | - | - | 3411 | 3509 | 3395 |
| 06/30 | 3561 | 87400 | 65600 | - | - | 3572 | 3580 | 3502 |
| 07/01 | 3821 | 181300 | 181300 | - | - | 3631 | 3861 | 3631 |
| 07/02 | 3887 | 97500 | 1100 | - | - | 3796 | 3930 | 3775 |
| 07/03 | 3916 | 95400 | 200 | 813500 | 149300 | 3919 | 3959 | 3783 |
| 07/06 | 3874 | 80300 | 200 | - | - | 3986 | 4019 | 3805 |
| 07/07 | 3741 | 70900 | 200 | - | - | 3833 | 3848 | 3705 |
| 07/08 | 3653 | 66500 | 1500 | - | - | 3699 | 3790 | 3653 |
| 07/09 | 3726 | 65100 | 1100 | - | - | 3723 | 3766 | 3694 |
| 07/10 | 3720 | 64500 | 1600 | 762500 | 131900 | 3796 | 3827 | 3713 |
| 07/13 | 3637 | 62800 | 1400 | - | - | 3741 | 3761 | 3597 |
| 07/14 | 3660 | 61900 | 1500 | - | - | 3629 | 3660 | 3572 |
| 07/15 | 3625 | 63800 | 2100 | - | - | 3658 | 3709 | 3605 |
| 07/16 | 3632 | 67100 | 2300 | - | - | 3555 | 3650 | 3546 |
| 07/17 | 3556 | 56600 | 1300 | 882700 | 143200 | 3590 | 3600 | 3471 |
| 07/21 | 3666 | 57300 | 1400 | - | - | 3620 | 3666 | 3521 |
| 07/22 | 3780 | 58500 | 11500 | - | - | 3736 | 3817 | 3721 |
| 07/23 | 3715 | 55900 | 1800 | - | - | 3750 | 3803 | 3684 |
| 07/24 | 3689 | - | - | - | - | 3656 | 3723 | 3642 |