KYOCERA CORPORATION(6971) Stock Price and Margin ratio - Charts

KYOCERA CORPORATION(6971)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2600	-	-	-	-	2502	2609	2484
02/04	2554	-	-	-	-	2526	2583	2508
02/05	2580	-	-	-	-	2577	2602	2558
02/06	2583	-	-	784400	210100	2550	2601	2540
02/09	2670	-	-	-	-	2690	2739	2657
02/10	2716	-	-	-	-	2710	2758	2710
02/12	2682	-	-	-	-	2723	2738	2671
02/13	2633	-	-	423600	212700	2613	2660	2611
02/16	2599	-	-	-	-	2683	2683	2599
02/17	2614	-	-	-	-	2604	2624	2574
02/18	2638	-	-	-	-	2581	2647	2580
02/19	2656	-	-	-	-	2638	2680	2638
02/20	2657	-	-	390200	220300	2650	2670	2636
02/24	2710	-	-	-	-	2683	2732	2671
02/25	2780	-	-	-	-	2736	2818	2726
02/26	2749	-	-	-	-	2780	2798	2736
02/27	2764	-	-	433500	223200	2758	2785	2743
03/02	2770	-	-	-	-	2696	2770	2689
03/03	2677	25900	13500	-	-	2725	2740	2656
03/04	2581	21600	11600	-	-	2579	2630	2567
03/05	2619	20800	12300	-	-	2681	2685	2606
03/06	2641	22500	10800	316000	215600	2603	2652	2583
03/09	2524	17500	10000	-	-	2504	2550	2468
03/10	2626	21800	10200	-	-	2598	2640	2587
03/11	2641	28300	10000	-	-	2650	2685	2627
03/12	2569	29800	8100	-	-	2600	2623	2551
03/16	2460	32400	13700	-	-	2500	2515	2427
03/17	2464	29000	13900	-	-	2496	2505	2462
03/18	2534	31000	10800	-	-	2500	2534	2496
03/19	2421	33800	13800	352000	199500	2464	2475	2402
03/24	2411	53500	13800	-	-	2392	2411	2368
03/25	2455	26300	14900	-	-	2460	2471	2441
03/26	2437	25800	12800	-	-	2442	2455	2410
03/27	2434	-	-	-	-	2415	2447	2388