Murata Manufacturing Co.,Ltd.(6981) Stock Price and Margin ratio - Charts

Murata Manufacturing Co.,Ltd.(6981)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	10490	779200	13100	-	-	9475	11125	9171
06/02	10230	822100	13200	-	-	10410	11040	9700
06/03	10420	104600	100000	-	-	10300	10940	9928
06/05	9695	401000	17900	5071900	1749800	9500	10035	9225
06/08	8711	479400	15500	-	-	8795	9285	8624
06/09	9692	896700	12800	-	-	9000	10035	8680
06/10	8650	523600	5500	-	-	9392	9580	8550
06/12	8556	583000	5100	5671600	1072200	9567	9665	8521
06/15	10060	526500	36400	-	-	9456	10060	9415
06/17	10865	504600	38300	-	-	10230	11095	10200
06/19	11750	550400	72200	5180000	1423800	12345	12410	11280
06/22	12250	497600	77700	-	-	12570	12895	12120
06/23	11005	866800	51800	-	-	11950	12145	11005
06/24	11030	619200	48400	-	-	10990	11450	10780
06/25	11825	600400	122000	-	-	11475	12020	11125
06/26	10770	610300	29300	5446000	1124000	11300	11550	10580
06/29	10740	644900	29200	-	-	10835	11085	10355
06/30	11395	641200	29800	-	-	10640	11640	10450
07/01	11890	638600	34400	-	-	11670	12280	11530
07/02	10875	646700	10900	-	-	10925	11370	10765
07/03	11080	642200	300	5444000	972700	10335	11080	9951
07/06	10250	735500	200	-	-	11085	11090	9901
07/07	9212	750600	7900	-	-	10185	10380	9181
07/08	9027	737500	500	-	-	8912	9660	8823
07/09	9475	703700	300	-	-	9327	9609	9265
07/10	9860	640500	300	5848300	926800	9677	10085	9582
07/13	9066	705500	6800	-	-	9726	10060	8795
07/14	9100	710600	1800	-	-	9001	9136	8469
07/15	9100	745900	300	-	-	9184	9188	8745
07/16	8400	822600	500	-	-	8700	8838	8350
07/17	7632	703400	1000	6510500	664800	7812	8021	7270
07/21	8001	751600	1500	-	-	7578	8046	7336
07/22	8317	696700	8000	-	-	8550	8720	8225
07/23	8538	619400	2000	-	-	8617	8817	8507
07/24	8311	-	-	-	-	8577	8689	8030