Murata Manufacturing Co.,Ltd.(6981) Stock Price and Margin ratio - Charts

Murata Manufacturing Co.,Ltd.(6981)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3671	174500	25500	-	-	3619	3674	3571
04/02	3478	199600	19700	-	-	3704	3714	3461
04/03	3789	117900	24800	1762200	344600	3707	3789	3706
04/06	3807	119000	13200	-	-	3780	3913	3777
04/07	3786	114500	3700	-	-	3822	3869	3761
04/08	4000	92300	27100	-	-	3996	4037	3927
04/09	3990	98300	3100	-	-	3930	3990	3913
04/10	4146	93200	47000	1457300	414300	3988	4165	3975
04/13	4170	114000	37900	-	-	4077	4196	4042
04/14	4329	145400	74100	-	-	4208	4353	4205
04/15	4520	108000	108000	-	-	4485	4525	4431
04/17	4600	129700	103400	1600900	547900	4722	4796	4600
04/20	4738	134200	103500	-	-	4662	4813	4658
04/21	4810	131600	104500	-	-	4740	4852	4736
04/22	4911	149100	102200	-	-	4827	4977	4821
04/23	4813	169600	88100	-	-	4841	4867	4672
04/24	4936	149000	97200	1768900	550200	4950	5016	4890
04/27	4916	143800	92000	-	-	5001	5013	4770
04/28	4840	134300	94000	-	-	4933	4995	4810
04/30	5156	176200	46300	-	-	4848	5265	4750
05/07	5648	229200	41200	-	-	5400	5716	5398
05/11	5960	244900	30700	-	-	5993	6018	5808
05/12	6078	233000	25500	-	-	6078	6311	6040
05/13	6089	231900	27600	-	-	5947	6118	5900
05/14	6339	-	-	-	-	6146	6508	6138