Murata Manufacturing Co.,Ltd.(6981) Stock Price and Margin ratio - Charts

Murata Manufacturing Co.,Ltd.(6981)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3318	-	-	-	-	3179	3347	3158
02/04	3322	-	-	-	-	3260	3326	3229
02/05	3285	-	-	-	-	3300	3311	3227
02/06	3217	-	-	1891500	204800	3204	3238	3150
02/09	3269	-	-	-	-	3392	3412	3263
02/10	3319	-	-	-	-	3306	3327	3279
02/12	3295	-	-	-	-	3307	3334	3269
02/13	3259	-	-	1730900	199700	3225	3306	3220
02/16	3283	-	-	-	-	3315	3328	3246
02/17	3509	-	-	-	-	3282	3585	3238
02/18	3610	-	-	-	-	3579	3627	3444
02/19	3666	-	-	-	-	3650	3725	3588
02/20	3675	-	-	1897000	288900	3722	3753	3647
02/24	4045	-	-	-	-	3800	4056	3751
02/25	4223	-	-	-	-	4010	4230	3993
02/26	4088	-	-	-	-	4241	4322	4079
02/27	4108	-	-	1867800	406700	3985	4123	3966
03/02	4065	-	-	-	-	3918	4068	3906
03/03	3730	163700	37000	-	-	3995	4005	3707
03/04	3657	151800	42700	-	-	3600	3777	3572
03/05	3808	126300	300	-	-	3810	3889	3716
03/06	3783	139700	300	1899700	249400	3745	3815	3710
03/09	3473	178200	200	-	-	3433	3511	3346
03/10	3672	167000	3800	-	-	3588	3672	3574
03/11	3758	154100	1500	-	-	3720	3861	3718
03/12	3720	162300	300	-	-	3715	3734	3661
03/16	3607	168400	300	-	-	3580	3664	3556
03/17	3802	185900	13600	-	-	3715	3853	3667
03/18	3844	176800	5100	-	-	3900	3907	3819
03/19	3748	181900	4100	1890200	228300	3710	3782	3702
03/24	3543	186500	3100	-	-	3637	3639	3498
03/25	3660	199700	3000	-	-	3666	3679	3604
03/26	3723	199000	5200	-	-	3673	3782	3672
03/27	3745	-	-	-	-	3672	3754	3638