The Lead Co.,Inc.(6982) Stock Price and Margin ratio - Charts | kabusin.com
The Lead Co.,Inc.(6982) Stock price and margin ratio (JPX TSE) chart
The Lead Co.,Inc.(6982) margin trading chart of JSF
The Lead Co.,Inc.(6982) margin trading chart of JPX TSE
The Lead Co.,Inc.(6982) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 601 | 400 | 0 | - | - | 595 | 601 | 589 |
| 04/02 | 602 | 400 | 0 | - | - | 602 | 606 | 602 |
| 04/03 | 611 | 200 | 0 | 177700 | 0 | 615 | 637 | 600 |
| 04/06 | 612 | 300 | 0 | - | - | 609 | 612 | 604 |
| 04/07 | 606 | 200 | 0 | - | - | 612 | 612 | 604 |
| 04/08 | 637 | 600 | 0 | - | - | 606 | 637 | 606 |
| 04/09 | 0 | 500 | 0 | - | - | 0 | 0 | 0 |
| 04/10 | 638 | 300 | 0 | 179500 | 0 | 638 | 638 | 610 |
| 04/13 | 637 | 300 | 0 | - | - | 637 | 637 | 637 |
| 04/14 | 635 | 300 | 0 | - | - | 635 | 635 | 635 |
| 04/15 | 628 | 400 | 0 | - | - | 634 | 640 | 613 |
| 04/17 | 623 | 600 | 0 | 189700 | 0 | 611 | 623 | 611 |
| 04/20 | 617 | 500 | 0 | - | - | 617 | 617 | 601 |
| 04/21 | 615 | 400 | 0 | - | - | 617 | 617 | 615 |
| 04/22 | 626 | 400 | 0 | - | - | 635 | 635 | 616 |
| 04/23 | 610 | 300 | 0 | - | - | 626 | 626 | 606 |
| 04/24 | 599 | 300 | 0 | 189000 | 0 | 605 | 605 | 599 |
| 04/27 | 588 | 300 | 0 | - | - | 599 | 599 | 581 |
| 04/28 | 584 | 300 | 0 | - | - | 581 | 584 | 574 |
| 04/30 | 592 | 200 | 0 | - | - | 586 | 597 | 586 |
| 05/07 | 618 | 200 | 0 | - | - | 611 | 618 | 611 |
| 05/11 | 608 | 200 | 0 | - | - | 605 | 608 | 605 |
| 05/12 | 605 | 100 | 0 | - | - | 607 | 607 | 605 |
| 05/13 | 605 | 100 | 0 | - | - | 605 | 605 | 605 |
| 05/14 | 612 | - | - | - | - | 612 | 612 | 612 |