NITTO DENKO CORPORATION(6988) Stock Price and Margin ratio - Charts

NITTO DENKO CORPORATION(6988)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3096	53300	0	-	-	3032	3115	3012
05/11	3101	48100	100	-	-	3158	3166	3101
05/12	3088	47000	500	-	-	3072	3114	3044
05/13	3088	45000	1400	-	-	3075	3112	3051
05/14	3045	44900	1500	-	-	3079	3084	3022
05/15	2959	46300	1700	657900	138800	3000	3024	2957
05/18	2951	47000	1600	-	-	2963	2998	2935
05/19	3007	50300	1700	-	-	2958	3008	2940
05/20	2988	47800	1700	-	-	2979	3023	2972
05/21	3057	46000	1700	-	-	3062	3084	3017
05/22	3087	45800	1700	867000	133000	3077	3108	3063
05/25	3175	41600	900	-	-	3124	3207	3114
05/26	3154	43100	900	-	-	3180	3204	3115
05/27	3095	45000	1000	-	-	3155	3202	3095
05/28	3115	39300	1000	-	-	3151	3156	3088
05/29	2991	41900	800	942500	182000	3142	3232	2991
06/01	3053	42600	300	-	-	3035	3053	2996
06/02	3065	49500	1600	-	-	3004	3076	2957
06/03	3109	56400	2200	-	-	3093	3142	3066
06/05	3060	53700	2500	1145100	136100	3059	3073	3016
06/08	3008	48100	1500	-	-	3018	3071	2983
06/09	2918	53400	1600	-	-	2962	2978	2906
06/10	2958	50000	300	-	-	2901	2962	2890
06/12	3005	46000	1000	1177800	139600	3016	3042	2982
06/15	3099	42500	1000	-	-	3068	3112	3047
06/17	3147	45300	300	-	-	3049	3147	3026
06/19	3135	44700	1200	1120900	138300	3176	3196	3120
06/22	3167	45500	100	-	-	3096	3182	3089
06/23	3204	47700	0	-	-	3200	3259	3159
06/24	3148	-	-	-	-	3176	3186	3115