HOKURIKU ELECTRIC INDUSTRY CO.,LTD.(6989) Stock Price and Margin ratio - Charts

HOKURIKU ELECTRIC INDUSTRY CO.,LTD.(6989)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2980	-	-	-	-	2938	2980	2931
02/04	2972	-	-	-	-	2962	2999	2923
02/05	2993	-	-	-	-	2972	2999	2945
02/06	2941	-	-	151900	5500	2943	2960	2894
02/09	2915	-	-	-	-	2955	3045	2870
02/10	2912	-	-	-	-	2865	2948	2850
02/12	2894	-	-	-	-	2897	2921	2862
02/13	2826	-	-	160700	5100	2894	2894	2806
02/16	2814	-	-	-	-	2813	2871	2813
02/17	2813	-	-	-	-	2802	2840	2800
02/18	2856	-	-	-	-	2829	2882	2829
02/19	2887	-	-	-	-	2857	2898	2857
02/20	2871	-	-	154300	5700	2896	2896	2828
02/24	2907	-	-	-	-	2876	2929	2862
02/25	2912	-	-	-	-	2927	2936	2892
02/26	2925	-	-	-	-	2903	2925	2885
02/27	2971	-	-	154800	6300	2925	2977	2901
03/02	2911	-	-	-	-	2992	2992	2911
03/03	2890	12800	6200	-	-	2915	2946	2890
03/04	2840	12800	7700	-	-	2840	2901	2775
03/05	2893	12800	8200	-	-	2832	2902	2832
03/06	2877	12800	8600	143600	9500	2876	2900	2829
03/09	2825	12700	10900	-	-	2777	2870	2737
03/10	2872	12700	10100	-	-	2850	2901	2830
03/11	2880	12600	10200	-	-	2901	2911	2864
03/12	2801	12600	9700	-	-	2830	2880	2788
03/16	2797	12200	10200	-	-	2705	2800	2705
03/17	2758	12200	10200	-	-	2808	2808	2758
03/18	2796	12200	10200	-	-	2770	2799	2770
03/19	2751	12200	10800	122100	11900	2757	2816	2728
03/24	2730	12000	12000	-	-	2724	2758	2712
03/25	2791	12500	12500	-	-	2753	2822	2753
03/26	2813	13000	13000	-	-	2800	2820	2770
03/27	2825	-	-	-	-	2813	2867	2782