HOKURIKU ELECTRIC INDUSTRY CO.,LTD.(6989) Stock Price and Margin ratio - Charts | kabusin.com
HOKURIKU ELECTRIC INDUSTRY CO.,LTD.(6989) Stock price and margin ratio (JPX TSE) chart
HOKURIKU ELECTRIC INDUSTRY CO.,LTD.(6989) margin trading chart of JSF
HOKURIKU ELECTRIC INDUSTRY CO.,LTD.(6989) margin trading chart of JPX TSE
HOKURIKU ELECTRIC INDUSTRY CO.,LTD.(6989) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2411 | 12900 | 12900 | - | - | 2528 | 2528 | 2410 |
| 06/02 | 2358 | 13000 | 13000 | - | - | 2423 | 2423 | 2330 |
| 06/03 | 2389 | 12000 | 12000 | - | - | 2342 | 2437 | 2342 |
| 06/05 | 2428 | 12700 | 12700 | 173300 | 14000 | 2401 | 2465 | 2401 |
| 06/08 | 2356 | 11700 | 10300 | - | - | 2378 | 2390 | 2350 |
| 06/09 | 2329 | 15900 | 10500 | - | - | 2369 | 2399 | 2326 |
| 06/10 | 2263 | 15800 | 12800 | - | - | 2323 | 2339 | 2263 |
| 06/12 | 2275 | 16000 | 12700 | 172500 | 13600 | 2285 | 2316 | 2252 |
| 06/15 | 2305 | 15900 | 13200 | - | - | 2278 | 2319 | 2278 |
| 06/17 | 2324 | 16300 | 12700 | - | - | 2298 | 2330 | 2298 |
| 06/19 | 2280 | 16500 | 11200 | 174400 | 12100 | 2346 | 2346 | 2280 |
| 06/22 | 2332 | 16000 | 10600 | - | - | 2302 | 2350 | 2274 |
| 06/23 | 2400 | 16200 | 12500 | - | - | 2368 | 2488 | 2310 |
| 06/24 | 2468 | 16600 | 15300 | - | - | 2404 | 2500 | 2404 |
| 06/25 | 2488 | 16600 | 16300 | - | - | 2501 | 2515 | 2399 |
| 06/26 | 2432 | 16600 | 16600 | 200700 | 17300 | 2488 | 2509 | 2396 |
| 06/29 | 2455 | 17500 | 17500 | - | - | 2482 | 2482 | 2440 |
| 06/30 | 2522 | 18300 | 18300 | - | - | 2485 | 2522 | 2435 |
| 07/01 | 2541 | 19100 | 19100 | - | - | 2522 | 2603 | 2513 |
| 07/02 | 2559 | 18900 | 18900 | - | - | 2511 | 2580 | 2460 |
| 07/03 | 2749 | 19900 | 19900 | 206500 | 20800 | 2600 | 2749 | 2600 |
| 07/06 | 2795 | 21300 | 21300 | - | - | 2784 | 2811 | 2722 |
| 07/07 | 2748 | 21600 | 21600 | - | - | 2808 | 2808 | 2726 |
| 07/08 | 2620 | 21500 | 21500 | - | - | 2725 | 2771 | 2576 |
| 07/09 | 2631 | 21100 | 21100 | - | - | 2650 | 2721 | 2610 |
| 07/10 | 2602 | 19800 | 19800 | 198700 | 20500 | 2646 | 2658 | 2602 |
| 07/13 | 2608 | 20600 | 20600 | - | - | 2639 | 2669 | 2582 |
| 07/14 | 2585 | 21000 | 21000 | - | - | 2601 | 2621 | 2566 |
| 07/15 | 2662 | 21900 | 21900 | - | - | 2608 | 2687 | 2605 |
| 07/16 | 2564 | 22500 | 22500 | - | - | 2632 | 2632 | 2553 |
| 07/17 | 2488 | 21200 | 21200 | 205500 | 21900 | 2518 | 2526 | 2425 |
| 07/21 | 2452 | 20800 | 20800 | - | - | 2463 | 2530 | 2452 |
| 07/22 | 2456 | 18800 | 18800 | - | - | 2488 | 2494 | 2456 |
| 07/23 | 2495 | 19100 | 19100 | - | - | 2506 | 2506 | 2484 |
| 07/24 | 2498 | - | - | - | - | 2541 | 2580 | 2457 |