TOKAI RIKA CO.,LTD.(6995) Stock Price and Margin ratio - Charts

TOKAI RIKA CO.,LTD.(6995)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2853	11600	55000	-	-	2886	2889	2819
06/02	2795	7800	53200	-	-	2773	2801	2729
06/03	2849	10400	63700	-	-	2826	2852	2810
06/05	2898	12400	61400	50100	68100	2830	2898	2828
06/08	2880	9900	69100	-	-	2900	2929	2845
06/09	2891	9300	69500	-	-	2928	2933	2868
06/10	2858	14300	64400	-	-	2882	2899	2827
06/12	2890	5500	70000	48400	90000	2914	2915	2872
06/15	2970	4600	67600	-	-	2990	2990	2947
06/17	2967	4900	74100	-	-	2998	2999	2961
06/19	2973	4300	75800	45600	95100	2981	3005	2949
06/22	2983	7000	79200	-	-	2980	2999	2969
06/23	2939	7200	61500	-	-	2995	2995	2939
06/24	2959	7100	58600	-	-	2969	2986	2955
06/25	2970	7300	52100	-	-	3000	3000	2970
06/26	3010	3500	2600	50600	39100	2995	3025	2975
06/29	2999	6200	1300	-	-	3010	3010	2966
06/30	2958	12200	2200	-	-	3005	3005	2938
07/01	2982	2800	2800	-	-	2976	3000	2954
07/02	3060	1800	600	-	-	2991	3070	2982
07/03	3075	2600	200	52800	33500	3060	3095	3055
07/06	3090	2600	400	-	-	3100	3120	3075
07/07	3105	2400	1800	-	-	3095	3120	3090
07/08	3040	1000	700	-	-	3090	3090	3030
07/09	3005	1100	600	-	-	3020	3025	3000
07/10	3025	1100	800	47800	33800	3050	3050	3010
07/13	3015	1400	1400	-	-	3040	3055	3010
07/14	3055	3100	3100	-	-	3030	3070	3020
07/15	3080	1300	1300	-	-	3090	3110	3055
07/16	3130	7300	14500	-	-	3070	3145	3065
07/17	3085	8400	29200	46600	62500	3090	3130	3055
07/21	3115	8100	29400	-	-	3100	3150	3095
07/22	3190	8700	34400	-	-	3160	3205	3125
07/23	3195	9200	37500	-	-	3185	3210	3175
07/24	3170	8300	29600	-	-	3150	3190	3145
07/27	3270	-	-	-	-	3200	3270	3200