TOKAI RIKA CO.,LTD.(6995) Stock Price and Margin ratio - Charts

TOKAI RIKA CO.,LTD.(6995)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	3315	-	-	-	-	3280	3315	3235
03/03	3140	11400	11400	-	-	3260	3275	3140
03/04	3120	9100	16400	-	-	3245	3245	3090
03/05	3205	8400	18900	-	-	3205	3255	3190
03/06	3140	10000	17300	38600	50800	3145	3180	3115
03/09	3040	9900	18200	-	-	2967	3060	2935
03/10	3080	10900	20600	-	-	3100	3115	3055
03/11	3115	12300	28000	-	-	3140	3150	3105
03/12	3045	14100	28600	-	-	3105	3105	3035
03/16	3010	14200	26200	-	-	3010	3035	2991
03/17	3005	13600	26400	-	-	3020	3040	3000
03/18	3065	9300	22800	-	-	3050	3070	3040
03/19	2938	16400	19500	47400	25000	3000	3000	2938
03/24	2962	19000	25900	-	-	2969	2972	2929
03/25	3010	15000	26500	-	-	3055	3060	3000
03/26	3020	13200	26900	-	-	3025	3035	2987
03/27	3025	10200	31100	37600	37700	2999	3070	2999
03/30	2933	10500	33300	-	-	2852	2937	2825
03/31	2941	9700	34000	-	-	2909	2980	2909
04/01	3015	9700	36200	-	-	3025	3025	2986
04/02	3000	9600	35000	-	-	3025	3060	3000
04/03	3010	9900	34300	39300	41300	3030	3035	2997
04/06	2995	12000	31400	-	-	3010	3020	2995
04/07	2987	15100	29300	-	-	3005	3020	2972
04/08	3080	8300	33800	-	-	3085	3095	3050
04/09	3030	9500	29600	-	-	3080	3100	3030
04/10	3035	11000	25800	41200	31900	3035	3060	3015
04/13	2995	14400	25400	-	-	3020	3050	2985
04/14	3045	13100	25900	-	-	3030	3050	3015
04/15	3040	12400	23300	-	-	3060	3080	3025
04/17	3020	12900	22200	45200	28200	3015	3030	3005
04/20	3035	15500	20200	-	-	3050	3050	3020
04/21	3015	-	-	-	-	3055	3055	3015