Mitsui E&S Holdings Co.,Ltd.(7003) Stock Price and Margin ratio - Charts | kabusin.com
Mitsui E&S Holdings Co.,Ltd.(7003) Stock price and margin ratio (JPX TSE) chart
Mitsui E&S Holdings Co.,Ltd.(7003) margin trading chart of JSF
Mitsui E&S Holdings Co.,Ltd.(7003) margin trading chart of JPX TSE
Mitsui E&S Holdings Co.,Ltd.(7003) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 8129 | - | - | - | - | 7700 | 8224 | 7680 |
| 03/03 | 7785 | 504100 | 241000 | - | - | 8181 | 8438 | 7754 |
| 03/04 | 6909 | 503900 | 209100 | - | - | 7501 | 7542 | 6708 |
| 03/05 | 6959 | 686600 | 235900 | - | - | 7159 | 7346 | 6794 |
| 03/06 | 6840 | 770500 | 247000 | 5854100 | 697400 | 6800 | 6873 | 6505 |
| 03/09 | 6157 | 755900 | 236300 | - | - | 6279 | 6404 | 5911 |
| 03/10 | 6340 | 728000 | 244000 | - | - | 6420 | 6520 | 6285 |
| 03/11 | 6565 | 865200 | 263200 | - | - | 6518 | 6732 | 6462 |
| 03/12 | 6262 | 975100 | 254600 | - | - | 6440 | 6528 | 6208 |
| 03/16 | 6348 | 977000 | 258100 | - | - | 6309 | 6503 | 6163 |
| 03/17 | 6310 | 908200 | 256400 | - | - | 6448 | 6612 | 6264 |
| 03/18 | 6837 | 700300 | 269700 | - | - | 6550 | 6837 | 6522 |
| 03/19 | 6719 | 355400 | 267300 | 5711400 | 659900 | 6702 | 6929 | 6646 |
| 03/24 | 5993 | 536100 | 202900 | - | - | 6318 | 6331 | 5882 |
| 03/25 | 6290 | 390200 | 209400 | - | - | 6243 | 6336 | 6123 |
| 03/26 | 6317 | 395000 | 214500 | - | - | 6438 | 6628 | 6230 |
| 03/27 | 6158 | 410500 | 211500 | 5251000 | 549700 | 6217 | 6290 | 6050 |
| 03/30 | 5813 | 378400 | 143100 | - | - | 5823 | 5874 | 5630 |
| 03/31 | 5577 | 379100 | 161200 | - | - | 5675 | 5763 | 5543 |
| 04/01 | 6011 | 338300 | 168300 | - | - | 5927 | 6019 | 5777 |
| 04/02 | 5879 | 341000 | 178500 | - | - | 6167 | 6187 | 5798 |
| 04/03 | 5934 | 335700 | 182000 | 4846500 | 538900 | 6010 | 6043 | 5869 |
| 04/06 | 5943 | 338400 | 186300 | - | - | 5989 | 6015 | 5818 |
| 04/07 | 5784 | 381600 | 181000 | - | - | 5898 | 5945 | 5722 |
| 04/08 | 6396 | 344100 | 212200 | - | - | 6100 | 6441 | 6015 |
| 04/09 | 6183 | 383000 | 208000 | - | - | 6216 | 6377 | 6146 |
| 04/10 | 5997 | 429900 | 190300 | 5501700 | 644000 | 6212 | 6220 | 5997 |
| 04/13 | 5798 | 449100 | 190500 | - | - | 5969 | 6040 | 5745 |
| 04/14 | 5862 | 431700 | 189600 | - | - | 5840 | 5932 | 5786 |
| 04/15 | 5546 | 446500 | 159800 | - | - | 5894 | 5919 | 5530 |
| 04/17 | 5644 | 469000 | 150600 | 6034700 | 423900 | 5617 | 5746 | 5435 |
| 04/20 | 5623 | 471000 | 149400 | - | - | 5671 | 5771 | 5590 |
| 04/21 | 5711 | - | - | - | - | 5572 | 5731 | 5490 |