Mitsui E&S Holdings Co.,Ltd.(7003) Stock Price and Margin ratio - Charts | kabusin.com
Mitsui E&S Holdings Co.,Ltd.(7003) Stock price and margin ratio (JPX TSE) chart
Mitsui E&S Holdings Co.,Ltd.(7003) margin trading chart of JSF
Mitsui E&S Holdings Co.,Ltd.(7003) margin trading chart of JPX TSE
Mitsui E&S Holdings Co.,Ltd.(7003) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 5647 | 385000 | 148400 | - | - | 5640 | 5725 | 5590 |
| 05/11 | 5454 | 401700 | 131300 | - | - | 5555 | 5619 | 5408 |
| 05/12 | 5600 | 376100 | 142300 | - | - | 5554 | 5634 | 5488 |
| 05/13 | 5560 | 372000 | 131500 | - | - | 5550 | 5608 | 5497 |
| 05/14 | 4659 | 359500 | 82100 | - | - | 5516 | 5536 | 4635 |
| 05/15 | 4720 | 350700 | 71800 | 5958000 | 258600 | 4729 | 4887 | 4630 |
| 05/18 | 4589 | 330100 | 70900 | - | - | 4860 | 4888 | 4520 |
| 05/19 | 4580 | 322700 | 71100 | - | - | 4564 | 4805 | 4501 |
| 05/20 | 4302 | 303600 | 34600 | - | - | 4383 | 4394 | 4237 |
| 05/21 | 4525 | 289200 | 16700 | - | - | 4327 | 4595 | 4265 |
| 05/22 | 4602 | 298700 | 15700 | 5512600 | 255700 | 4650 | 4704 | 4541 |
| 05/25 | 4945 | 318100 | 20300 | - | - | 4759 | 5126 | 4749 |
| 05/26 | 5006 | 350400 | 17700 | - | - | 5026 | 5348 | 4902 |
| 05/27 | 4702 | 367600 | 6700 | - | - | 5150 | 5183 | 4702 |
| 05/28 | 4561 | 341000 | 3600 | - | - | 4690 | 4735 | 4472 |
| 05/29 | 4456 | 544300 | 2300 | 5474800 | 232600 | 4580 | 4581 | 4341 |
| 06/01 | 4379 | 335500 | 2300 | - | - | 4400 | 4524 | 4309 |
| 06/02 | 4366 | 317000 | 2200 | - | - | 4388 | 4391 | 4173 |
| 06/03 | 4351 | 316500 | 2200 | - | - | 4300 | 4450 | 4250 |
| 06/05 | 4256 | 313300 | 1900 | 5183300 | 231600 | 4171 | 4325 | 4120 |
| 06/08 | 4212 | 309600 | 1900 | - | - | 4145 | 4302 | 4115 |
| 06/09 | 4058 | 308200 | 2300 | - | - | 4243 | 4255 | 4046 |
| 06/10 | 3899 | 288900 | 2200 | - | - | 3988 | 4043 | 3858 |
| 06/12 | 4157 | - | - | - | - | 4031 | 4163 | 4020 |