Mitsui E&S Holdings Co.,Ltd.(7003) Stock Price and Margin ratio - Charts | kabusin.com
Mitsui E&S Holdings Co.,Ltd.(7003) Stock price and margin ratio (JPX TSE) chart
Mitsui E&S Holdings Co.,Ltd.(7003) margin trading chart of JSF
Mitsui E&S Holdings Co.,Ltd.(7003) margin trading chart of JPX TSE
Mitsui E&S Holdings Co.,Ltd.(7003) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 6840 | - | - | - | - | 6685 | 6853 | 6633 |
| 02/04 | 6925 | - | - | - | - | 6839 | 6979 | 6704 |
| 02/05 | 6697 | - | - | - | - | 6902 | 6939 | 6614 |
| 02/06 | 6845 | - | - | 5668600 | 785500 | 6597 | 6870 | 6473 |
| 02/09 | 7111 | - | - | - | - | 7045 | 7270 | 6898 |
| 02/10 | 7110 | - | - | - | - | 7300 | 7639 | 6719 |
| 02/12 | 7131 | - | - | - | - | 7260 | 7650 | 7031 |
| 02/13 | 7292 | - | - | 5348700 | 833100 | 6963 | 7522 | 6896 |
| 02/16 | 7356 | - | - | - | - | 7598 | 7655 | 7356 |
| 02/17 | 7242 | - | - | - | - | 7295 | 7296 | 7062 |
| 02/18 | 7492 | - | - | - | - | 7311 | 7578 | 7213 |
| 02/19 | 7767 | - | - | - | - | 7550 | 7974 | 7452 |
| 02/20 | 8090 | - | - | 5146300 | 976200 | 7760 | 8186 | 7739 |
| 02/24 | 7729 | - | - | - | - | 8002 | 8043 | 7568 |
| 02/25 | 7808 | - | - | - | - | 7763 | 7958 | 7680 |
| 02/26 | 7717 | - | - | - | - | 7808 | 7918 | 7660 |
| 02/27 | 7876 | - | - | 5437600 | 914300 | 7682 | 7903 | 7610 |
| 03/02 | 8129 | - | - | - | - | 7700 | 8224 | 7680 |
| 03/03 | 7785 | 504100 | 241000 | - | - | 8181 | 8438 | 7754 |
| 03/04 | 6909 | 503900 | 209100 | - | - | 7501 | 7542 | 6708 |
| 03/05 | 6959 | 686600 | 235900 | - | - | 7159 | 7346 | 6794 |
| 03/06 | 6840 | - | - | - | - | 6800 | 6873 | 6505 |