Mitsui E&S Holdings Co.,Ltd.(7003) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Mitsui E&S Holdings Co.,Ltd.(7003) Stock price and margin ratio (JPX TSE) chart
Mitsui E&S Holdings Co.,Ltd.(7003) margin trading chart of JSF
Mitsui E&S Holdings Co.,Ltd.(7003) margin trading chart of JPX TSE
Mitsui E&S Holdings Co.,Ltd.(7003) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 5897 | 0 | 0 | - | - | 5740 | 5910 | 5643 |
| 12/11 | 5640 | 0 | 0 | - | - | 5735 | 5892 | 5626 |
| 12/10 | 5750 | 0 | 0 | - | - | 6190 | 6205 | 5750 |
| 12/09 | 6205 | 0 | 0 | - | - | 6278 | 6319 | 6113 |
| 12/08 | 6278 | 0 | 0 | - | - | 6212 | 6333 | 6136 |
| 12/05 | 6288 | 0 | 0 | 6251400 | 942000 | 6351 | 6437 | 6285 |
| 12/04 | 6351 | 0 | 0 | - | - | 6337 | 6411 | 6235 |
| 12/03 | 6340 | 0 | 0 | - | - | 6302 | 6380 | 6212 |
| 12/02 | 6283 | 0 | 0 | - | - | 6478 | 6607 | 6238 |
| 12/01 | 6464 | 0 | 0 | - | - | 6850 | 6854 | 6391 |
| 11/28 | 6867 | 0 | 0 | 5029800 | 1238700 | 6593 | 7095 | 6580 |
| 11/27 | 6193 | 0 | 0 | - | - | 6233 | 6319 | 6162 |
| 11/26 | 6182 | 0 | 0 | - | - | 6250 | 6397 | 6123 |
| 11/25 | 6245 | 0 | 0 | - | - | 6247 | 6283 | 5978 |
| 11/21 | 6167 | 0 | 0 | 5617100 | 950100 | 6353 | 6366 | 6101 |
| 11/20 | 6562 | 0 | 0 | - | - | 6473 | 6720 | 6314 |
| 11/19 | 6173 | 0 | 0 | - | - | 5998 | 6245 | 5680 |
| 11/18 | 6081 | 0 | 0 | - | - | 6392 | 6500 | 6081 |
| 11/17 | 6492 | 0 | 0 | - | - | 6221 | 6712 | 6180 |
| 11/13 | 6241 | 0 | 0 | - | - | 5979 | 6279 | 5729 |
| 11/12 | 5879 | 0 | 0 | - | - | 5567 | 6099 | 5401 |
| 11/11 | 5570 | 0 | 0 | - | - | 5673 | 5744 | 5550 |
| 11/10 | 5649 | 0 | 0 | - | - | 5545 | 5750 | 5520 |
| 11/07 | 5498 | 0 | 0 | 5437700 | 892800 | 5610 | 5668 | 5388 |
| 11/06 | 5691 | 0 | 0 | - | - | 5865 | 5887 | 5592 |
| 11/05 | 5765 | 0 | 0 | - | - | 5806 | 5935 | 5519 |
| 11/04 | 5983 | 0 | 0 | - | - | 6333 | 6415 | 5923 |