Hitachi Zosen Corporation(7004) Stock Price and Margin ratio - Charts

Hitachi Zosen Corporation(7004)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1084	170500	311600	-	-	1051	1084	1043
04/02	1071	163400	329100	-	-	1088	1114	1071
04/03	1077	161100	326100	972200	1150100	1076	1085	1072
04/06	1122	165000	318600	-	-	1077	1126	1077
04/07	1141	139800	298600	-	-	1150	1164	1135
04/08	1177	128400	232900	-	-	1198	1203	1164
04/09	1217	145900	237500	-	-	1187	1228	1180
04/10	1213	159500	254100	1267400	1098700	1225	1233	1196
04/13	1210	142300	258900	-	-	1214	1234	1206
04/14	1223	134800	252200	-	-	1219	1233	1212
04/15	1165	143800	253100	-	-	1223	1225	1161
04/17	1202	256800	265700	1413600	1095500	1212	1218	1197
04/20	1224	248800	265200	-	-	1219	1225	1212
04/21	1198	267200	420700	-	-	1200	1209	1174
04/22	1182	252300	329800	-	-	1200	1203	1174
04/23	1198	244200	272900	-	-	1180	1201	1180
04/24	1202	238500	262000	1570000	1096100	1198	1213	1180
04/27	1237	227700	233200	-	-	1200	1257	1200
04/28	1224	198400	198400	-	-	1234	1239	1217
04/30	1194	200600	200600	-	-	1205	1214	1186
05/07	1244	208400	219700	-	-	1230	1250	1218
05/11	1261	216400	265800	-	-	1285	1289	1247
05/12	1268	211300	238900	-	-	1245	1269	1241
05/13	1407	195100	195100	-	-	1476	1515	1372
05/14	1348	157800	157800	-	-	1400	1400	1348