Hitachi Zosen Corporation(7004) Stock Price and Margin ratio - Charts

Hitachi Zosen Corporation(7004)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1366	129600	129600	-	-	1377	1381	1336
06/02	1306	125100	125100	-	-	1350	1356	1286
06/03	1322	114800	114800	-	-	1318	1332	1296
06/05	1347	217600	118700	3259400	942300	1288	1366	1272
06/08	1330	146000	146000	-	-	1301	1341	1299
06/09	1312	103100	103100	-	-	1356	1360	1295
06/10	1280	96900	96900	-	-	1299	1323	1271
06/12	1286	85700	85700	3422900	940100	1279	1304	1265
06/15	1363	84300	84300	-	-	1316	1375	1256
06/17	1453	98400	98400	-	-	1428	1463	1402
06/19	1435	112100	112100	3374500	956500	1461	1487	1423
06/22	1427	101900	101900	-	-	1447	1455	1418
06/23	1379	101300	101300	-	-	1434	1435	1379
06/24	1328	91000	88500	-	-	1365	1388	1320
06/25	1283	79500	79500	-	-	1341	1341	1282
06/26	1260	92200	72500	3429400	942400	1283	1289	1246
06/29	1271	68800	68800	-	-	1260	1271	1237
06/30	1269	72500	72500	-	-	1290	1310	1262
07/01	1295	79700	79700	-	-	1285	1305	1271
07/02	1307	70100	64300	-	-	1300	1325	1281
07/03	1323	66000	59900	3549700	921400	1300	1325	1282
07/06	1352	64600	10900	-	-	1338	1367	1333
07/07	1319	61100	10400	-	-	1363	1374	1319
07/08	1280	59500	9500	-	-	1342	1345	1280
07/09	1244	64000	8000	-	-	1265	1272	1237
07/10	1236	62900	8100	3670700	604800	1261	1261	1230
07/13	1212	61200	1600	-	-	1245	1249	1197
07/14	1208	62200	1500	-	-	1212	1219	1199
07/15	1228	61800	1500	-	-	1221	1229	1199
07/16	1219	61600	5700	-	-	1216	1230	1204
07/17	1173	86200	600	3738300	493500	1207	1215	1142
07/21	1192	84600	600	-	-	1173	1199	1161
07/22	1216	79300	600	-	-	1192	1246	1185
07/23	1231	80100	2200	-	-	1216	1249	1215
07/24	1202	71200	600	-	-	1210	1230	1196
07/27	1222	-	-	-	-	1214	1232	1201