Kawasaki Heavy Industries,Ltd.(7012) Stock Price and Margin ratio - Charts | kabusin.com
Kawasaki Heavy Industries,Ltd.(7012) Stock price and margin ratio (JPX TSE) chart
Kawasaki Heavy Industries,Ltd.(7012) margin trading chart of JSF
Kawasaki Heavy Industries,Ltd.(7012) margin trading chart of JPX TSE
Kawasaki Heavy Industries,Ltd.(7012) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2960 | 841600 | 2200 | - | - | 3120 | 3129 | 2941 |
| 06/02 | 2823 | 889300 | 1400 | - | - | 2893 | 2899 | 2732 |
| 06/03 | 2837 | 924600 | 11200 | - | - | 2923 | 2923 | 2779 |
| 06/05 | 2890 | 930500 | 21900 | 16981000 | 1149800 | 2880 | 2944 | 2846 |
| 06/08 | 2754 | 954500 | 1100 | - | - | 2790 | 2843 | 2708 |
| 06/09 | 2795 | 915200 | 34300 | - | - | 2790 | 2849 | 2724 |
| 06/10 | 2860 | 841100 | 65500 | - | - | 2845 | 2971 | 2830 |
| 06/12 | 2834 | 811500 | 60000 | 16057400 | 1020100 | 2818 | 2876 | 2769 |
| 06/15 | 2906 | 821900 | 34400 | - | - | 2901 | 2955 | 2859 |
| 06/17 | 3266 | 769100 | 96400 | - | - | 3091 | 3319 | 3079 |
| 06/19 | 3191 | 784700 | 10300 | 14676600 | 1094600 | 3165 | 3220 | 3127 |
| 06/22 | 3243 | 765800 | 1400 | - | - | 3150 | 3260 | 3111 |
| 06/23 | 3081 | 842800 | 1900 | - | - | 3275 | 3281 | 3058 |
| 06/24 | 3060 | 836600 | 400 | - | - | 3050 | 3119 | 2992 |
| 06/25 | 2942 | 869100 | 9300 | - | - | 3110 | 3111 | 2942 |
| 06/26 | 2836 | 907000 | 1500 | 15762800 | 929600 | 2871 | 2921 | 2791 |
| 06/29 | 2909 | 915500 | 73200 | - | - | 2857 | 2990 | 2855 |
| 06/30 | 2923 | 921200 | 48500 | - | - | 2910 | 2974 | 2863 |
| 07/01 | 2699 | 982800 | 23100 | - | - | 2958 | 3080 | 2649 |
| 07/02 | 2765 | 940600 | 89500 | - | - | 2620 | 2878 | 2561 |
| 07/03 | 2820 | 924900 | 48500 | 16040100 | 1157000 | 2825 | 2864 | 2756 |
| 07/06 | 3003 | 905700 | 81800 | - | - | 2850 | 3069 | 2840 |
| 07/07 | 2938 | 962400 | 900 | - | - | 2995 | 3030 | 2913 |
| 07/08 | 2827 | 951300 | 900 | - | - | 2888 | 2912 | 2797 |
| 07/09 | 2747 | 967100 | 800 | - | - | 2814 | 2833 | 2736 |
| 07/10 | 2780 | 967200 | 27400 | 16291900 | 1297900 | 2727 | 2838 | 2722 |
| 07/13 | 2717 | 884900 | 800 | - | - | 2772 | 2781 | 2666 |
| 07/14 | 2690 | 912000 | 33700 | - | - | 2715 | 2731 | 2648 |
| 07/15 | 2726 | 918200 | 0 | - | - | 2657 | 2754 | 2611 |
| 07/16 | 2738 | 952600 | 55700 | - | - | 2767 | 2798 | 2708 |
| 07/17 | 2605 | 961900 | 0 | 17184600 | 669600 | 2671 | 2691 | 2521 |
| 07/21 | 2676 | 944300 | 94000 | - | - | 2611 | 2701 | 2591 |
| 07/22 | 2737 | 881600 | 44500 | - | - | 2726 | 2780 | 2676 |
| 07/23 | 2781 | 876000 | 0 | - | - | 2762 | 2812 | 2760 |
| 07/24 | 2786 | 850700 | 27000 | - | - | 2813 | 2846 | 2762 |
| 07/27 | 2735 | - | - | - | - | 2818 | 2832 | 2707 |