IHI Corporation(7013) Stock Price and Margin ratio - Charts

IHI Corporation(7013)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2694	2045900	1500	-	-	2730	2755	2654
06/02	2589	2078400	100	-	-	2614	2640	2527
06/03	2487	2074500	400	-	-	2558	2572	2411
06/05	2574	2076100	1600	24633700	556100	2570	2636	2543
06/08	2505	2086800	100	-	-	2486	2553	2476
06/09	2458	2088200	800	-	-	2545	2552	2448
06/10	2440	2049400	22700	-	-	2470	2514	2417
06/12	2430	1938400	16700	24047200	444100	2406	2455	2371
06/15	2705	1879200	61300	-	-	2520	2729	2498
06/17	2917	1844400	36100	-	-	2808	2959	2800
06/19	2817	1866400	3200	23018300	528400	2916	2935	2748
06/22	2817	1776800	28600	-	-	2836	2865	2794
06/23	2718	1731000	7500	-	-	2827	2855	2704
06/24	2783	1722200	15300	-	-	2701	2848	2701
06/25	2719	1733100	1900	-	-	2825	2839	2719
06/26	2673	1618700	900	22414500	441700	2700	2718	2640
06/29	2675	1598400	900	-	-	2688	2760	2653
06/30	2712	1590300	17700	-	-	2674	2732	2642
07/01	2674	1591200	9100	-	-	2690	2760	2637
07/02	2802	1571500	17500	-	-	2740	2824	2712
07/03	2870	1553500	800	21357400	475500	2824	2879	2741
07/06	3071	1487800	79400	-	-	2898	3075	2890
07/07	2982	1452400	1000	-	-	3065	3150	2956
07/08	2892	1437600	400	-	-	2932	2978	2833
07/09	2813	1448000	400	-	-	2845	2878	2803
07/10	2811	1448300	400	20438900	478000	2780	2852	2770
07/13	2813	1438400	5600	-	-	2784	2873	2726
07/14	2815	1451400	11900	-	-	2786	2839	2774
07/15	2812	1475000	400	-	-	2818	2840	2733
07/16	2809	1484800	400	-	-	2830	2867	2794
07/17	2667	1446900	10600	19367600	400800	2807	2860	2626
07/21	2780	1383300	40700	-	-	2717	2835	2673
07/22	2779	1385500	7500	-	-	2800	2831	2747
07/23	2889	1360700	10600	-	-	2800	2927	2798
07/24	2879	1358100	40300	-	-	2939	2963	2864
07/27	2836	-	-	-	-	2889	2925	2800