IHI Corporation(7013) Stock Price and Margin ratio - Charts | kabusin.com
IHI Corporation(7013) Stock price and margin ratio (JPX TSE) chart
IHI Corporation(7013) margin trading chart of JSF
IHI Corporation(7013) margin trading chart of JPX TSE
IHI Corporation(7013) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 3330 | 1367500 | 205400 | - | - | 3267 | 3330 | 3191 |
| 04/02 | 3380 | 1289200 | 266900 | - | - | 3462 | 3539 | 3342 |
| 04/03 | 3400 | 1312400 | 249200 | 16370000 | 1073500 | 3500 | 3510 | 3370 |
| 04/06 | 3301 | 1408700 | 193000 | - | - | 3419 | 3450 | 3301 |
| 04/07 | 3341 | 1401300 | 223400 | - | - | 3331 | 3425 | 3291 |
| 04/08 | 3442 | 1526500 | 204100 | - | - | 3475 | 3494 | 3335 |
| 04/09 | 3391 | 1370000 | 182300 | - | - | 3445 | 3475 | 3354 |
| 04/10 | 3303 | 1436700 | 135000 | 18535000 | 985400 | 3352 | 3375 | 3271 |
| 04/13 | 3281 | 1496000 | 145300 | - | - | 3299 | 3414 | 3260 |
| 04/14 | 3293 | 1512100 | 125800 | - | - | 3344 | 3356 | 3241 |
| 04/15 | 3153 | 1621100 | 96900 | - | - | 3310 | 3311 | 3145 |
| 04/17 | 3120 | 1651300 | 74100 | 20145300 | 935900 | 3179 | 3186 | 3081 |
| 04/20 | 3153 | 1753200 | 56800 | - | - | 3130 | 3183 | 3099 |
| 04/21 | 3087 | 1798700 | 39200 | - | - | 3131 | 3137 | 3041 |
| 04/22 | 3054 | 2102200 | 9700 | - | - | 2947 | 3069 | 2912 |
| 04/23 | 3027 | 3066300 | 11800 | - | - | 3071 | 3108 | 3001 |
| 04/24 | 2995 | 3060800 | 5800 | 21619300 | 760200 | 3071 | 3075 | 2969 |
| 04/27 | 2901 | 3303400 | 7600 | - | - | 2924 | 2941 | 2811 |
| 04/28 | 2960 | 2186700 | 13700 | - | - | 2948 | 3020 | 2905 |
| 04/30 | 2853 | 2202100 | 3900 | - | - | 2962 | 2988 | 2833 |
| 05/07 | 3045 | 2076700 | 31500 | - | - | 2880 | 3068 | 2838 |
| 05/11 | 2870 | 2511000 | 3600 | - | - | 2950 | 2958 | 2804 |
| 05/12 | 2806 | 2406100 | 3300 | - | - | 2845 | 2900 | 2779 |
| 05/13 | 2833 | 2379600 | 3300 | - | - | 2766 | 2852 | 2736 |
| 05/14 | 2680 | - | - | - | - | 2750 | 2751 | 2642 |