Namura Shipbuilding Co.,Ltd.(7014) Stock Price and Margin ratio - Charts

Namura Shipbuilding Co.,Ltd.(7014)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3525	229700	229700	-	-	3700	3745	3480
06/02	3470	217100	230300	-	-	3455	3490	3325
06/03	3555	204500	260800	-	-	3475	3645	3405
06/05	3695	204000	263100	1995600	612900	3655	3735	3645
06/08	3590	205300	249200	-	-	3550	3655	3525
06/09	3510	160100	160100	-	-	3610	3640	3485
06/10	3415	152700	152700	-	-	3440	3550	3385
06/12	3545	153700	153700	2012200	516000	3480	3625	3425
06/15	3765	172300	172300	-	-	3685	3850	3655
06/17	3875	116800	116800	-	-	3755	3965	3750
06/19	3840	90400	59900	1904400	405700	3840	3890	3750
06/22	3840	93600	800	-	-	3800	3865	3705
06/23	3675	139500	800	-	-	3875	3905	3620
06/24	3660	126900	100	-	-	3670	3755	3630
06/25	3640	121700	200	-	-	3730	3775	3605
06/26	3690	128800	200	1917900	83900	3620	3730	3620
06/29	3590	147100	100	-	-	3655	3755	3540
06/30	3545	152100	600	-	-	3620	3645	3520
07/01	3515	149700	500	-	-	3510	3615	3505
07/02	3570	142100	500	-	-	3510	3680	3510
07/03	3640	145200	500	1970500	55800	3640	3710	3535
07/06	4180	138500	4600	-	-	3675	4185	3660
07/07	4200	136500	9700	-	-	4250	4395	4085
07/08	3890	129600	7700	-	-	4090	4245	3890
07/09	3760	136300	4300	-	-	3880	3905	3720
07/10	3800	139600	6500	1971300	76800	3760	3885	3740
07/13	3795	138100	4000	-	-	3770	3925	3760
07/14	3880	135300	3500	-	-	3750	3935	3660
07/15	4015	132200	5500	-	-	3950	4050	3880
07/16	3960	138300	4500	-	-	4015	4110	3905
07/17	3785	142400	6500	2336400	58100	3755	3785	3650
07/21	3895	138000	16000	-	-	3800	3925	3720
07/22	4160	105300	29200	-	-	3960	4270	3930
07/23	4240	108900	35400	-	-	4160	4270	4130
07/24	4285	104600	24600	-	-	4235	4410	4150
07/27	4460	-	-	-	-	4345	4520	4320