Namura Shipbuilding Co.,Ltd.(7014) Stock Price and Margin ratio - Charts | kabusin.com
Namura Shipbuilding Co.,Ltd.(7014) Stock price and margin ratio (JPX TSE) chart
Namura Shipbuilding Co.,Ltd.(7014) margin trading chart of JSF
Namura Shipbuilding Co.,Ltd.(7014) margin trading chart of JPX TSE
Namura Shipbuilding Co.,Ltd.(7014) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 4425 | 335800 | 791700 | - | - | 4385 | 4425 | 4290 |
| 04/02 | 4295 | 404400 | 778400 | - | - | 4440 | 4480 | 4215 |
| 04/03 | 4365 | 308600 | 795300 | 1680500 | 1169600 | 4365 | 4400 | 4320 |
| 04/06 | 4340 | 310200 | 786600 | - | - | 4420 | 4465 | 4330 |
| 04/07 | 4320 | 391400 | 776300 | - | - | 4340 | 4385 | 4270 |
| 04/08 | 4615 | 311100 | 824300 | - | - | 4650 | 4695 | 4580 |
| 04/09 | 4315 | 430500 | 769500 | - | - | 4610 | 4620 | 4315 |
| 04/10 | 4070 | 426400 | 709500 | 1871800 | 1143600 | 4320 | 4320 | 4035 |
| 04/13 | 4120 | 505200 | 714100 | - | - | 4045 | 4170 | 4025 |
| 04/14 | 4175 | 420900 | 725500 | - | - | 4190 | 4205 | 4130 |
| 04/15 | 4030 | 546800 | 702700 | - | - | 4180 | 4195 | 4000 |
| 04/17 | 4055 | 556900 | 690800 | 1951100 | 1129900 | 4080 | 4105 | 3995 |
| 04/20 | 4075 | 549600 | 687000 | - | - | 4060 | 4140 | 4045 |
| 04/21 | 4055 | 482900 | 661900 | - | - | 4080 | 4110 | 3920 |
| 04/22 | 4390 | 273500 | 786200 | - | - | 4050 | 4435 | 3970 |
| 04/23 | 4055 | 571800 | 752600 | - | - | 4320 | 4320 | 3990 |
| 04/24 | 4055 | 484100 | 748500 | 2118400 | 1214000 | 4100 | 4105 | 3995 |
| 04/27 | 4130 | 474200 | 768800 | - | - | 4040 | 4180 | 3950 |
| 04/28 | 4145 | 562500 | 775700 | - | - | 4095 | 4150 | 4025 |
| 04/30 | 4050 | 586400 | 765500 | - | - | 4025 | 4060 | 3970 |
| 05/07 | 4055 | 484100 | 524600 | - | - | 4090 | 4140 | 4050 |
| 05/11 | 4015 | 468600 | 532600 | - | - | 3975 | 4055 | 3970 |
| 05/12 | 4020 | 213100 | 295000 | - | - | 4070 | 4100 | 4020 |
| 05/13 | 4030 | 222400 | 315400 | - | - | 4040 | 4140 | 4015 |
| 05/14 | 3675 | - | - | - | - | 4005 | 4030 | 3570 |