kabushin
Industry
日本語 | English
  1. Home
  2. Namura Shipbuilding Co.,Ltd.(7014) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Namura Shipbuilding Co.,Ltd.(7014) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Namura Shipbuilding Co.,Ltd.(7014) Stock price and margin ratio (JPX TSE) chart

Namura Shipbuilding Co.,Ltd.(7014) margin trading chart of JSF

Namura Shipbuilding Co.,Ltd.(7014) margin trading chart of JPX TSE

Namura Shipbuilding Co.,Ltd.(7014) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/15 3950 0 0 - - 3950 4010 3865
12/12 4150 0 0 - - 4075 4170 4065
12/11 4005 0 0 - - 4145 4165 4005
12/10 4075 0 0 - - 4380 4380 4070
12/09 4400 0 0 - - 4310 4450 4285
12/08 4340 0 0 - - 4425 4430 4295
12/05 4425 0 0 3113700 1685300 4370 4450 4320
12/04 4345 0 0 - - 4330 4370 4295
12/03 4310 0 0 - - 4335 4365 4265
12/02 4290 0 0 - - 4380 4455 4290
12/01 4380 0 0 - - 4550 4565 4355
11/28 4605 0 0 2925800 1806400 4480 4645 4455
11/27 4410 0 0 - - 4370 4465 4350
11/26 4315 0 0 - - 4280 4375 4240
11/25 4235 0 0 - - 4500 4510 4170
11/21 4410 0 0 2957300 1748600 4495 4525 4370
11/20 4715 0 0 - - 4555 4765 4525
11/19 4345 0 0 - - 4485 4520 4220
11/18 4475 0 0 - - 4660 4730 4475
11/17 4810 0 0 - - 4545 4960 4450
11/13 4585 0 0 - - 4505 4585 4390
11/12 4435 0 0 - - 4300 4510 4270
11/11 4330 0 0 - - 4455 4475 4200
11/10 4525 0 0 - - 4570 4685 4505
11/07 4385 0 0 2538900 1834100 4525 4545 4360
11/06 4665 0 0 - - 4880 4920 4635
11/05 4865 0 0 - - 4760 4900 4655
11/04 4900 0 0 - - 5350 5360 4870