Naikai Zosen Corporation(7018) Stock Price and Margin ratio - Charts

Naikai Zosen Corporation(7018)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	14530	6400	0	-	-	14290	14570	13940
04/02	14050	6200	0	-	-	14600	14800	13940
04/03	14370	6200	0	238200	500	14310	14600	14310
04/06	14280	6400	0	-	-	14370	14550	14200
04/07	13990	6300	0	-	-	14390	14460	13890
04/08	14910	6500	0	-	-	14740	14910	14550
04/09	14340	6500	0	-	-	15100	15100	14200
04/10	13950	6800	0	239700	500	14340	14450	13930
04/13	13840	6800	0	-	-	13800	14180	13600
04/14	13920	7100	0	-	-	14140	14150	13910
04/15	13410	7500	0	-	-	14000	14130	13340
04/17	13350	7800	0	244400	500	13500	13500	13000
04/20	13150	7700	0	-	-	13500	13500	13150
04/21	13140	7800	0	-	-	13150	13150	12940
04/22	13210	9500	0	-	-	13010	13230	12750
04/23	12450	8400	0	-	-	13240	13240	12210
04/24	12120	7800	0	264600	500	12260	12400	12050
04/27	11980	9800	0	-	-	12010	12170	11790
04/28	12280	7100	0	-	-	11680	12350	11680
04/30	12050	7300	0	-	-	12050	12210	11740
05/07	12040	7500	0	-	-	12130	12340	12040
05/11	12100	8500	0	-	-	12340	12340	11950
05/12	11610	9000	0	-	-	11970	12040	11460
05/13	10050	7400	0	-	-	9510	10200	9500
05/14	9800	-	-	-	-	10350	10350	9690