Naikai Zosen Corporation(7018) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Naikai Zosen Corporation(7018) Stock price and margin ratio (JPX TSE) chart
Naikai Zosen Corporation(7018) margin trading chart of JSF
Naikai Zosen Corporation(7018) margin trading chart of JPX TSE
Naikai Zosen Corporation(7018) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 15280 | 0 | 0 | 0 | 0 | 15050 | 15400 | 14920 |
| 12/11 | 14990 | 0 | 0 | 0 | 0 | 15140 | 15430 | 14950 |
| 12/10 | 15130 | 0 | 0 | 0 | 0 | 16270 | 16270 | 15070 |
| 12/09 | 16030 | 0 | 0 | 0 | 0 | 15700 | 16520 | 15580 |
| 12/08 | 15700 | 0 | 0 | 0 | 0 | 15700 | 16680 | 15600 |
| 12/05 | 15450 | 0 | 0 | 0 | 0 | 15190 | 15850 | 14850 |
| 12/04 | 14990 | 0 | 0 | 0 | 0 | 15160 | 15340 | 14700 |
| 12/03 | 15300 | 0 | 0 | 0 | 0 | 15200 | 15460 | 14980 |
| 12/02 | 15200 | 0 | 0 | 0 | 0 | 15420 | 15850 | 15150 |
| 12/01 | 15750 | 0 | 0 | 0 | 0 | 16530 | 16570 | 15650 |
| 11/28 | 16800 | 0 | 0 | 0 | 0 | 16250 | 17170 | 15960 |
| 11/27 | 15850 | 0 | 0 | 0 | 0 | 15970 | 16640 | 15620 |
| 11/26 | 15210 | 0 | 0 | 0 | 0 | 14880 | 15680 | 14800 |
| 11/25 | 14700 | 0 | 0 | 0 | 0 | 15500 | 15660 | 14440 |
| 11/21 | 15160 | 0 | 0 | 0 | 0 | 15650 | 15900 | 15060 |
| 11/20 | 16310 | 0 | 0 | 0 | 0 | 15690 | 16550 | 15240 |
| 11/19 | 15010 | 0 | 0 | 0 | 0 | 14990 | 15240 | 14070 |
| 11/18 | 15150 | 0 | 0 | 0 | 0 | 16560 | 16600 | 15150 |
| 11/17 | 16580 | 0 | 0 | 0 | 0 | 15910 | 17190 | 15620 |
| 11/13 | 15330 | 0 | 0 | 0 | 0 | 15510 | 15980 | 14970 |
| 11/12 | 15330 | 0 | 0 | 0 | 0 | 15030 | 15460 | 14420 |
| 11/11 | 15250 | 0 | 0 | 0 | 0 | 16660 | 16740 | 15010 |
| 11/10 | 16260 | 0 | 0 | 0 | 0 | 15880 | 17350 | 15610 |
| 11/07 | 15250 | 0 | 0 | 0 | 0 | 16280 | 16490 | 14430 |
| 11/06 | 17480 | 0 | 0 | 0 | 0 | 17000 | 17510 | 16590 |
| 11/05 | 16800 | 0 | 0 | 0 | 0 | 15950 | 16920 | 15450 |
| 11/04 | 16450 | 0 | 0 | 0 | 0 | 16040 | 17160 | 16040 |