Naikai Zosen Corporation(7018) Stock Price and Margin ratio - Charts

Naikai Zosen Corporation(7018)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	9590	8800	0	-	-	10000	10150	9550
06/02	9660	9100	0	-	-	9480	9670	9250
06/03	9400	8700	0	-	-	9640	9770	9400
06/05	9570	7600	0	286100	500	9190	9740	9190
06/08	9190	7800	0	-	-	9270	9470	9040
06/09	9380	8200	0	-	-	9300	9580	9100
06/10	8710	7000	0	-	-	9480	9480	8710
06/12	8750	7300	0	283500	500	8810	8970	8540
06/15	9180	7300	0	-	-	8900	9210	8900
06/17	9500	7300	0	-	-	9100	9850	9100
06/19	9470	7400	0	274600	600	9700	9720	9250
06/22	9140	7200	0	-	-	9320	9470	9120
06/23	9010	6900	0	-	-	9150	9290	8970
06/24	9150	6900	0	-	-	9070	9450	9040
06/25	9070	6800	0	-	-	9150	9400	8950
06/26	9070	8900	0	274300	500	9000	9230	8970
06/29	9100	6600	0	-	-	9190	9710	9050
06/30	9070	6500	0	-	-	9150	9210	8910
07/01	9130	6500	0	-	-	9130	9300	9080
07/02	9950	6700	0	-	-	9430	10090	9280
07/03	9980	6600	0	282100	500	10060	10400	9660
07/06	10950	8500	0	-	-	10020	11280	9980
07/07	10500	8300	0	-	-	10960	11450	10280
07/08	9890	7700	0	-	-	10200	10360	9890
07/09	9960	7800	0	-	-	10040	10100	9750
07/10	10040	7500	0	286300	500	10000	10500	10000
07/13	9960	7400	0	-	-	10100	10550	9900
07/14	10020	6900	0	-	-	10110	10110	9630
07/15	10350	6700	0	-	-	9860	10500	9860
07/16	10080	6900	0	-	-	10350	10350	10050
07/17	9540	6700	0	289900	500	10030	10440	9370
07/21	9930	6500	0	-	-	9840	10000	9670
07/22	10910	6900	0	-	-	10650	11110	10520
07/23	10610	7400	0	-	-	10940	11500	10470
07/24	10830	7400	0	-	-	10590	10830	10400
07/27	11090	-	-	-	-	11000	11300	10710