NITCHITSU CO.,LTD.(7021) Stock Price and Margin ratio - Charts

NITCHITSU CO.,LTD.(7021)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1803	1600	0	-	-	1854	1854	1803
06/02	1800	1500	0	-	-	1803	1803	1800
06/03	1754	1300	0	-	-	1800	1827	1754
06/05	1810	1200	0	55200	0	1759	1811	1759
06/08	1765	1200	0	-	-	1770	1770	1763
06/09	1800	1200	0	-	-	1800	1800	1799
06/10	1806	1100	0	-	-	1800	1809	1800
06/12	1805	1100	0	55300	0	1804	1805	1764
06/15	1780	1200	0	-	-	1826	1826	1780
06/17	1800	1100	0	-	-	1809	1810	1800
06/19	1787	1000	0	56200	0	1753	1788	1753
06/22	1760	1000	0	-	-	1787	1794	1760
06/23	1800	1000	0	-	-	1761	1810	1761
06/24	1774	1000	0	-	-	1770	1774	1770
06/25	1791	1100	0	-	-	1771	1805	1771
06/26	1775	1100	0	55500	0	1791	1808	1775
06/29	1800	900	0	-	-	1775	1817	1775
06/30	1795	900	0	-	-	1785	1815	1785
07/01	1799	1100	0	-	-	1785	1799	1785
07/02	1791	1100	0	-	-	1799	1814	1791
07/03	1808	500	0	48200	0	1790	1808	1788
07/06	1819	1100	0	-	-	1808	1829	1808
07/07	1839	600	0	-	-	1821	1839	1821
07/08	1826	500	0	-	-	1813	1849	1813
07/09	1829	500	0	-	-	1825	1839	1825
07/10	1857	500	0	49900	0	1825	1857	1825
07/13	1830	500	0	-	-	1859	1869	1825
07/14	1849	500	0	-	-	1849	1849	1849
07/15	1846	500	0	-	-	1859	1877	1836
07/16	1878	800	0	-	-	1850	1878	1844
07/17	1868	600	0	49400	0	1876	1876	1840
07/21	1878	300	0	-	-	1868	1878	1867
07/22	1879	300	0	-	-	1878	1910	1851
07/23	1940	300	0	-	-	1890	1940	1890
07/24	1941	300	0	-	-	1938	1972	1901
07/27	1966	-	-	-	-	1936	2000	1936