SPRIX,Ltd.(7030) Stock Price and Margin ratio - Charts

SPRIX,Ltd.(7030)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1283	-	-	-	-	1315	1337	1259
03/03	1229	2200	100	-	-	1253	1272	1155
03/04	1231	9500	100	-	-	1216	1240	1195
03/05	1258	1800	100	-	-	1212	1258	1212
03/06	1216	1800	100	265700	800	1253	1253	1189
03/09	1196	5900	200	-	-	1173	1210	1166
03/10	1196	6000	100	-	-	1222	1260	1190
03/11	1219	1400	100	-	-	1207	1241	1205
03/12	1217	1400	100	-	-	1231	1231	1204
03/16	1213	1100	500	-	-	1217	1238	1200
03/17	1206	1000	100	-	-	1227	1227	1200
03/18	1226	1100	100	-	-	1206	1236	1195
03/19	1189	1200	100	254800	700	1226	1232	1189
03/24	1164	6700	0	-	-	1196	1196	1143
03/25	1175	1500	100	-	-	1194	1194	1164
03/26	1203	1500	100	-	-	1178	1204	1170
03/27	1215	1500	100	319300	700	1213	1215	1145
03/30	1214	1200	100	-	-	1172	1220	1172
03/31	1248	1200	200	-	-	1214	1259	1213
04/01	1262	1200	800	-	-	1254	1268	1248
04/02	1254	1200	500	-	-	1257	1264	1228
04/03	1258	-	-	-	-	1254	1261	1249