SPRIX,Ltd.(7030) Stock Price and Margin ratio - Charts

SPRIX,Ltd.(7030)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1262	1200	800	-	-	1254	1268	1248
04/02	1254	1200	500	-	-	1257	1264	1228
04/03	1258	1300	400	283200	900	1254	1261	1249
04/06	1252	1400	200	-	-	1256	1267	1250
04/07	1276	1700	300	-	-	1250	1276	1220
04/08	1283	3600	300	-	-	1258	1283	1257
04/09	1296	3700	400	-	-	1270	1304	1270
04/10	1299	3700	500	289700	1000	1285	1313	1281
04/13	1294	3700	500	-	-	1270	1301	1270
04/14	1315	3600	600	-	-	1301	1323	1293
04/15	1335	3600	700	-	-	1320	1350	1320
04/17	1359	3600	600	294600	1100	1356	1368	1350
04/20	1363	3600	600	-	-	1360	1372	1360
04/21	1372	3600	700	-	-	1370	1380	1361
04/22	1368	3600	700	-	-	1380	1380	1330
04/23	1400	3600	900	-	-	1360	1400	1347
04/24	1397	3900	1500	306200	2300	1389	1413	1389
04/27	1389	4200	1500	-	-	1390	1400	1363
04/28	1384	4400	1500	-	-	1386	1394	1384
04/30	1397	4400	1400	-	-	1409	1409	1381
05/07	1375	4600	2400	-	-	1368	1389	1368
05/11	1366	4700	2400	-	-	1362	1373	1360
05/12	1410	5100	2700	-	-	1366	1410	1366
05/13	1364	5500	3000	-	-	1410	1420	1341
05/14	1396	4600	3500	-	-	1359	1400	1355
05/15	1406	4600	3500	329700	4500	1406	1406	1401
05/18	1364	4700	3400	-	-	1400	1400	1340
05/19	1378	4600	3400	-	-	1361	1394	1361
05/20	1333	4600	2700	-	-	1381	1381	1333
05/21	1326	4700	2700	-	-	1341	1359	1323
05/22	1368	4600	2900	330000	4000	1317	1380	1302
05/25	1337	4700	2200	-	-	1374	1374	1321
05/26	1320	5000	2100	-	-	1326	1330	1315
05/27	1279	4900	1700	-	-	1300	1321	1269
05/28	1248	5100	1200	-	-	1279	1280	1223
05/29	1217	-	-	-	-	1244	1263	1202