Management Solutions Co.,Ltd.(7033) Stock Price and Margin ratio - Charts

Management Solutions Co.,Ltd.(7033)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1309	53600	53600	-	-	1296	1317	1282
04/02	1297	54800	54800	-	-	1316	1333	1292
04/03	1325	54900	54900	353900	491500	1323	1338	1313
04/06	1342	54900	54900	-	-	1325	1344	1320
04/07	1358	54900	54900	-	-	1340	1367	1340
04/08	1395	54400	54400	-	-	1386	1402	1375
04/09	1368	54300	54300	-	-	1390	1390	1363
04/10	1325	54200	54200	344000	505200	1362	1370	1325
04/13	1308	54300	54300	-	-	1313	1314	1294
04/14	1334	54000	54000	-	-	1324	1340	1324
04/15	1368	54000	54000	-	-	1351	1370	1351
04/17	1370	54100	54100	346500	506100	1363	1380	1363
04/20	1357	54100	54100	-	-	1384	1384	1356
04/21	1369	54000	54000	-	-	1357	1382	1350
04/22	1390	53000	56000	-	-	1379	1413	1372
04/23	1344	56500	56500	-	-	1375	1375	1322
04/24	1322	56700	56700	344300	508800	1330	1340	1322
04/27	1337	58200	58200	-	-	1315	1353	1312
04/28	1332	56100	56100	-	-	1337	1343	1326
04/30	1322	54700	54700	-	-	1323	1324	1305
05/07	1330	54200	54200	-	-	1333	1337	1321
05/11	1337	53300	53300	-	-	1343	1353	1335
05/12	1325	53000	53000	-	-	1335	1339	1320
05/13	1322	53400	53400	-	-	1329	1329	1314
05/14	1270	52700	52700	-	-	1312	1312	1264
05/15	1265	47500	47500	363100	511300	1293	1296	1251
05/18	1295	47700	47700	-	-	1352	1357	1277
05/19	1373	47700	47700	-	-	1318	1388	1310
05/20	1389	46400	48400	-	-	1391	1398	1370
05/21	1396	48500	48500	-	-	1395	1413	1387
05/22	1352	47200	47200	314800	512100	1380	1380	1349
05/25	1329	46200	47400	-	-	1345	1346	1302
05/26	1380	43800	47100	-	-	1332	1380	1329
05/27	1376	42400	47300	-	-	1371	1387	1358
05/28	1361	49400	49400	-	-	1388	1388	1340
05/29	1385	-	-	-	-	1384	1441	1370