Management Solutions Co.,Ltd.(7033) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Management Solutions Co.,Ltd.(7033)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1720	31100	20500	-	-	1726	1750	1670
09/18	1718	34800	22500	-	-	1570	1734	1561
09/17	1530	42000	4700	-	-	1500	1530	1500
09/13	1230	15700	2100	941300	45000	1243	1247	1217
09/12	1239	19000	2900	-	-	1247	1261	1222
09/11	1187	20800	2100	-	-	1181	1218	1180
09/10	1189	22500	1300	-	-	1216	1216	1184
09/09	1209	21000	1400	-	-	1164	1216	1150
09/06	1247	21000	1300	947700	31500	1260	1283	1241
09/05	1254	21300	1300	-	-	1250	1276	1230
09/04	1264	21500	1500	-	-	1298	1306	1263
09/03	1328	20500	1100	-	-	1344	1353	1328
09/02	1328	20600	1000	-	-	1359	1370	1308
08/30	1360	23700	1000	961200	25700	1321	1360	1321
08/29	1309	25500	100	-	-	1338	1356	1306
08/28	1351	26400	100	-	-	1343	1358	1319
08/27	1353	27800	100	-	-	1370	1378	1351
08/26	1362	27000	100	-	-	1370	1378	1341
08/23	1347	27600	100	995700	11300	1340	1355	1322
08/22	1332	28100	100	-	-	1327	1349	1325
08/21	1318	27700	100	-	-	1320	1350	1313
08/20	1345	25400	100	-	-	1279	1350	1279
08/19	1265	26500	100	-	-	1287	1315	1256
08/16	1295	27500	100	1002300	10500	1297	1305	1275
08/15	1267	27200	100	-	-	1228	1279	1221
08/14	1226	27600	100	-	-	1201	1240	1199
08/13	1195	28000	100	-	-	1195	1222	1162
08/09	1165	27400	100	987700	7500	1151	1178	1144
08/08	1147	28200	100	-	-	1160	1191	1130
08/07	1165	26700	100	-	-	1111	1220	1111
08/06	1141	32200	900	-	-	1100	1141	1060
08/05	991	33700	800	-	-	1106	1148	990
08/02	1190	51900	100	1235400	18200	1222	1239	1190
08/01	1282	54200	100	-	-	1336	1336	1282