Management Solutions Co.,Ltd.(7033) Stock Price and Margin ratio - Charts

Management Solutions Co.,Ltd.(7033)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1377	54300	60400	-	-	1385	1396	1358
06/02	1347	56800	59300	-	-	1383	1383	1332
06/03	1326	57700	59000	-	-	1336	1340	1305
06/05	1351	45500	62000	325200	597200	1331	1372	1331
06/08	1344	47300	62000	-	-	1348	1382	1337
06/09	1349	42800	62000	-	-	1358	1373	1341
06/10	1390	41500	69600	-	-	1345	1390	1333
06/12	1332	47800	63300	323400	628900	1347	1350	1315
06/15	1343	42800	63800	-	-	1350	1371	1333
06/17	1395	27800	70500	-	-	1383	1417	1381
06/19	1372	25300	73600	317700	683000	1404	1404	1357
06/22	1370	13400	86200	-	-	1372	1390	1366
06/23	1342	12600	93600	-	-	1384	1384	1338
06/24	1339	10000	115200	-	-	1351	1370	1335
06/25	1320	7500	180200	-	-	1350	1350	1316
06/26	1319	6600	221800	257600	815200	1320	1334	1308
06/29	1289	34500	64500	-	-	1301	1344	1272
06/30	1298	10600	60100	-	-	1281	1307	1263
07/01	1286	27700	60900	-	-	1282	1297	1270
07/02	1333	20200	59200	-	-	1307	1335	1307
07/03	1361	34200	58300	261700	75800	1334	1369	1316
07/06	1358	33200	57800	-	-	1361	1377	1350
07/07	1389	30000	58800	-	-	1360	1394	1360
07/08	1370	30100	57200	-	-	1377	1381	1359
07/09	1363	26100	55400	-	-	1359	1370	1334
07/10	1352	26500	55700	-	-	1363	1365	1351
07/13	1362	27400	56200	-	-	1352	1381	1350