kabushin
Industry
日本語 | English
  1. Home
  2. Prored Partners CO.,LTD.(7034) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Prored Partners CO.,LTD.(7034) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Prored Partners CO.,LTD.(7034) Stock price and margin ratio (JPX TSE) chart

2025/04/062025/04/132025/04/202025/04/27280300320340360380400020,00040,00060,00080,000100,000120,000−1−0.500.51
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)7034 Prored Partners CO.,LTD. ( 202504～202505）

Prored Partners CO.,LTD.(7034) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)7034 Prored Partners CO.,LTD. ( 202504～202505）

Prored Partners CO.,LTD.(7034) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/270100k200k300k400k
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)7034 Prored Partners CO.,LTD. ( 202504～202505）

Prored Partners CO.,LTD.(7034) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/02 399 0 0 - - 407 409 391
04/30 399 0 0 - - 380 404 380
04/28 379 0 0 - - 386 395 378
04/25 386 0 0 406800 0 397 397 385
04/24 383 0 0 - - 398 398 378
04/23 393 0 0 - - 399 399 387
04/22 383 0 0 - - 384 393 380
04/21 384 0 0 - - 386 399 380
04/18 380 0 0 405000 0 371 380 368
04/17 363 0 0 - - 360 371 360
04/16 360 0 0 - - 361 373 353
04/15 361 0 0 - - 367 385 360
04/14 370 0 0 - - 378 381 369
04/11 378 0 0 397400 0 343 378 335
04/10 350 0 0 - - 371 373 350
04/09 340 0 0 - - 378 378 334
04/07 297 0 0 - - 281 315 281
04/04 345 0 0 430400 0 381 383 345
04/03 392 0 0 - - 380 396 380
04/02 392 0 0 - - 387 398 382
04/01 387 0 0 - - 392 398 387