Prored Partners CO.,LTD.(7034) Stock Price and Margin ratio - Charts

Prored Partners CO.,LTD.(7034)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	380	1700	0	-	-	400	400	380
06/02	388	1700	0	-	-	377	395	370
06/03	394	1700	0	-	-	386	396	380
06/05	387	1700	0	427300	0	400	400	384
06/08	375	1700	0	-	-	382	390	373
06/09	382	1700	0	-	-	377	382	374
06/10	355	1700	0	-	-	381	381	350
06/12	368	1700	0	443800	0	381	385	365
06/15	370	1600	0	-	-	376	385	357
06/17	381	3200	0	-	-	344	381	344
06/19	361	3300	0	459500	200	381	381	361
06/22	361	3300	0	-	-	369	370	360
06/23	347	3300	0	-	-	366	366	346
06/24	341	3300	0	-	-	348	355	338
06/25	337	3300	0	-	-	347	347	337
06/26	333	3300	0	477300	0	345	345	332
06/29	328	2400	0	-	-	331	332	327
06/30	334	2400	0	-	-	336	346	329
07/01	353	2400	0	-	-	335	353	333
07/02	346	2400	0	-	-	355	355	345
07/03	344	2400	0	456100	0	338	349	337
07/06	344	2700	0	-	-	348	348	343
07/07	339	2300	0	-	-	347	351	339
07/08	340	2300	0	-	-	339	341	339
07/09	334	2500	0	-	-	343	350	334
07/10	343	2300	0	464100	0	337	346	336
07/13	332	2700	0	-	-	348	348	332
07/14	342	-	-	-	-	340	342	332