kabushin
Industry
日本語 | English
  1. Home
  2. and factory,inc(7035) Stock Price and Margin ratio - Charts

and factory,inc(7035) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

and factory,inc(7035) Stock price and margin ratio (JPX TSE) chart

and factory,inc(7035) margin trading chart of JSF

and factory,inc(7035) margin trading chart of JPX TSE

and factory,inc(7035) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 250 37500 37500 - - 255 255 250
06/02 248 36600 37500 - - 254 255 243
06/03 239 53400 37500 - - 253 253 229
06/05 244 50900 37500 307100 172600 250 250 241
06/08 239 30900 37400 - - 239 243 239
06/09 237 37400 37400 - - 243 243 236
06/10 235 31000 37400 - - 236 238 235
06/12 228 31500 37400 300900 172400 225 230 225
06/15 226 49000 37400 - - 226 228 225
06/17 226 48300 37400 - - 222 227 222
06/19 229 54000 37400 289600 172400 229 231 225
06/22 228 29200 37400 - - 226 230 225
06/23 234 52000 37300 - - 234 241 227
06/24 239 37300 37300 - - 239 239 230
06/25 235 37900 38300 - - 233 240 233
06/26 231 58000 38300 297000 172300 235 235 231
06/29 241 28500 39300 - - 230 241 227
06/30 247 54700 39300 - - 242 251 241
07/01 250 29200 39300 - - 247 250 242
07/02 252 54100 39200 - - 251 253 244
07/03 248 17100 39200 240100 144200 255 255 248
07/06 243 43500 39200 - - 247 249 243
07/07 247 18800 39200 - - 244 248 242
07/08 248 37700 37700 - - 247 248 247
07/09 244 16800 37700 - - 247 247 243
07/10 245 40700 47700 - - 247 248 245
07/13 247 54700 54700 - - 249 250 245