Frontier Management Inc.(7038) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Frontier Management Inc.(7038)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1206	-	-	-	-	1145	1218	1141
09/18	1130	15200	0	-	-	1145	1145	1117
09/17	1146	15100	0	-	-	1145	1154	1132
09/13	1125	15200	0	427400	0	1125	1128	1110
09/12	1132	15500	0	-	-	1101	1132	1101
09/11	1094	15400	0	-	-	1130	1140	1080
09/10	1143	15400	0	-	-	1138	1154	1130
09/09	1127	15400	0	-	-	1115	1138	1107
09/06	1140	13500	0	424400	0	1150	1160	1133
09/05	1154	13400	0	-	-	1122	1173	1118
09/04	1142	14200	0	-	-	1143	1170	1129
09/03	1173	13700	0	-	-	1159	1191	1148
09/02	1146	22500	0	-	-	1146	1160	1130
08/30	1142	22500	0	432500	0	1116	1142	1104
08/29	1108	23300	0	-	-	1101	1127	1101
08/28	1126	23300	0	-	-	1105	1126	1090
08/27	1105	23000	0	-	-	1102	1105	1089
08/26	1102	23000	0	-	-	1110	1117	1090
08/23	1110	23200	0	433300	0	1110	1113	1082
08/22	1107	22700	0	-	-	1084	1107	1082
08/21	1084	22700	0	-	-	1074	1089	1064
08/20	1079	21600	0	-	-	1050	1083	1049
08/19	1043	22700	0	-	-	1054	1081	1032
08/16	1045	22800	0	430500	0	1100	1100	1015
08/15	997	19600	0	-	-	954	997	947
08/14	946	19500	0	-	-	935	950	900
08/13	1002	21700	0	-	-	996	1007	976
08/09	954	20800	0	471400	0	945	955	920
08/08	924	20800	0	-	-	914	949	904
08/07	944	20500	0	-	-	901	972	898
08/06	928	14900	0	-	-	917	947	896
08/05	797	15900	0	-	-	981	998	773
08/02	1041	15200	0	536000	0	1078	1078	1041
08/01	1114	17400	0	-	-	1180	1185	1095