SUN-LIFE HOLDING CO.,LTD.(7040) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
SUN-LIFE HOLDING CO.,LTD.(7040) Stock price and margin ratio (JPX TSE) chart
SUN-LIFE HOLDING CO.,LTD.(7040) margin trading chart of JSF
SUN-LIFE HOLDING CO.,LTD.(7040) margin trading chart of JPX TSE
SUN-LIFE HOLDING CO.,LTD.(7040) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 1019 | 0 | 0 | 0 | 0 | 1017 | 1019 | 1011 |
| 02/12 | 1014 | 0 | 0 | 0 | 0 | 1014 | 1016 | 1013 |
| 02/10 | 1013 | 0 | 0 | 0 | 0 | 1000 | 1013 | 998 |
| 02/09 | 1019 | 0 | 0 | 0 | 0 | 1045 | 1297 | 1015 |
| 02/06 | 1030 | 0 | 0 | 0 | 0 | 1027 | 1030 | 1025 |
| 02/05 | 1027 | 0 | 0 | 0 | 0 | 1012 | 1027 | 1012 |
| 02/04 | 1012 | 0 | 0 | 0 | 0 | 1023 | 1026 | 1000 |
| 02/03 | 1022 | 0 | 0 | 0 | 0 | 1031 | 1034 | 994 |
| 01/30 | 1022 | 0 | 0 | 0 | 0 | 995 | 1022 | 995 |
| 01/29 | 993 | 0 | 0 | 0 | 0 | 1011 | 1013 | 972 |
| 01/28 | 1020 | 0 | 0 | 0 | 0 | 1011 | 1023 | 1011 |
| 01/27 | 1018 | 0 | 0 | 0 | 0 | 1024 | 1031 | 1017 |
| 01/26 | 1026 | 0 | 0 | 0 | 0 | 1024 | 1032 | 1021 |
| 01/23 | 1030 | 0 | 0 | 0 | 0 | 1033 | 1033 | 1030 |
| 01/22 | 1034 | 0 | 0 | 0 | 0 | 1035 | 1038 | 1027 |
| 01/21 | 1029 | 0 | 0 | 0 | 0 | 1031 | 1041 | 1022 |
| 01/20 | 1040 | 0 | 0 | 0 | 0 | 1021 | 1046 | 1018 |
| 01/19 | 1022 | 0 | 0 | 0 | 0 | 1016 | 1023 | 1011 |
| 01/16 | 1006 | 0 | 0 | 0 | 0 | 985 | 1012 | 985 |
| 01/15 | 980 | 0 | 0 | 0 | 0 | 984 | 984 | 973 |
| 01/14 | 984 | 0 | 0 | 0 | 0 | 985 | 989 | 977 |
| 01/13 | 985 | 0 | 0 | 0 | 0 | 963 | 1068 | 962 |
| 01/09 | 962 | 0 | 0 | 0 | 0 | 960 | 970 | 959 |
| 01/08 | 959 | 0 | 0 | 0 | 0 | 958 | 960 | 957 |
| 01/07 | 957 | 0 | 0 | 0 | 0 | 959 | 962 | 957 |
| 01/06 | 959 | 0 | 0 | 0 | 0 | 959 | 963 | 957 |
| 01/05 | 956 | 0 | 0 | 0 | 0 | 956 | 959 | 956 |