SUN-LIFE HOLDING CO.,LTD.(7040) Stock Price and Margin ratio - Charts

SUN-LIFE HOLDING CO.,LTD.(7040)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	981	11700	0	-	-	990	990	977
06/02	973	11700	0	-	-	980	981	973
06/03	939	11000	0	-	-	973	974	912
06/05	965	10800	0	54600	0	937	965	937
06/08	956	10800	0	-	-	964	964	956
06/09	965	10800	0	-	-	960	965	960
06/10	965	10800	0	-	-	968	974	965
06/12	960	10800	0	54200	0	951	960	951
06/15	960	10800	0	-	-	960	968	960
06/17	960	10800	0	-	-	950	961	945
06/19	960	10800	0	56000	0	947	962	947
06/22	960	10800	0	-	-	960	960	960
06/23	960	10800	0	-	-	960	960	944
06/24	960	10800	0	-	-	960	960	960
06/25	966	10800	0	-	-	964	966	964
06/26	973	10800	0	57200	0	971	974	965
06/29	980	10800	0	-	-	978	980	968
06/30	0	10800	0	-	-	0	0	0
07/01	956	11400	0	-	-	965	984	955
07/02	951	11500	0	-	-	956	956	951
07/03	955	10800	0	55400	0	955	972	955
07/06	956	11500	0	-	-	956	971	956
07/07	962	11400	0	-	-	957	972	957
07/08	966	10800	0	-	-	972	984	966
07/09	979	10800	0	-	-	974	981	966
07/10	980	10800	0	-	-	979	980	979
07/13	962	-	-	-	-	983	983	954