SUN-LIFE HOLDING CO.,LTD.(7040) Stock Price and Margin ratio - Charts

SUN-LIFE HOLDING CO.,LTD.(7040)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1053	5300	0	-	-	1026	1054	1026
04/02	1040	5300	0	-	-	1054	1057	972
04/03	1045	5300	0	30400	0	1032	1047	1029
04/06	1050	6600	0	-	-	1036	1062	1032
04/07	1049	6500	0	-	-	1044	1053	1029
04/08	1056	9600	0	-	-	1050	1060	1026
04/09	1038	9600	0	-	-	1063	1063	1036
04/10	1031	9600	0	35000	0	1038	1038	1031
04/13	1016	9600	0	-	-	1021	1021	1004
04/14	1006	9600	0	-	-	1013	1013	1003
04/15	1002	9600	0	-	-	1007	1007	1002
04/17	998	9600	0	35900	0	1000	1000	992
04/20	998	10800	0	-	-	998	1004	998
04/21	998	10800	0	-	-	999	1001	998
04/22	985	10800	0	-	-	998	1000	982
04/23	997	10800	0	-	-	986	999	984
04/24	991	10800	0	40500	0	993	999	988
04/27	992	10800	0	-	-	991	995	991
04/28	994	10800	0	-	-	1000	1000	994
04/30	995	10800	0	-	-	994	995	988
05/07	1006	10800	0	-	-	1000	1012	1000
05/11	999	10800	0	-	-	1004	1004	990
05/12	999	10800	0	-	-	999	999	998
05/13	990	10800	0	-	-	999	999	990
05/14	991	10800	0	-	-	1002	1002	990
05/15	1003	10800	0	43300	0	991	1003	991
05/18	988	10800	0	-	-	994	998	987
05/19	997	10800	0	-	-	988	998	988
05/20	987	10800	0	-	-	994	994	987
05/21	986	10800	0	-	-	987	987	985
05/22	1000	10800	0	46500	0	986	1002	986
05/25	995	10800	0	-	-	995	998	995
05/26	995	11700	0	-	-	995	995	995
05/27	1001	11700	0	-	-	993	1001	990
05/28	995	-	-	-	-	998	998	986