SUN-LIFE HOLDING CO.,LTD.(7040) Stock Price and Margin ratio - Charts | kabusin.com
SUN-LIFE HOLDING CO.,LTD.(7040) Stock price and margin ratio (JPX TSE) chart
SUN-LIFE HOLDING CO.,LTD.(7040) margin trading chart of JSF
SUN-LIFE HOLDING CO.,LTD.(7040) margin trading chart of JPX TSE
SUN-LIFE HOLDING CO.,LTD.(7040) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1090 | - | - | - | - | 1067 | 1120 | 1067 |
| 03/03 | 1088 | 7100 | 0 | - | - | 1095 | 1095 | 1061 |
| 03/04 | 1084 | 7800 | 0 | - | - | 1063 | 1085 | 1050 |
| 03/05 | 1090 | 7100 | 0 | - | - | 1093 | 1097 | 1077 |
| 03/06 | 1096 | 7100 | 0 | 32000 | 0 | 1087 | 1118 | 1071 |
| 03/09 | 1082 | 7300 | 0 | - | - | 1106 | 1106 | 1070 |
| 03/10 | 1103 | 7300 | 0 | - | - | 1100 | 1105 | 1083 |
| 03/11 | 1123 | 6700 | 0 | - | - | 1109 | 1156 | 1095 |
| 03/12 | 1117 | 5700 | 0 | - | - | 1125 | 1125 | 1101 |
| 03/16 | 1063 | 5400 | 0 | - | - | 1075 | 1075 | 1051 |
| 03/17 | 1053 | 5300 | 0 | - | - | 1063 | 1067 | 1053 |
| 03/18 | 1065 | 5400 | 0 | - | - | 1074 | 1074 | 1055 |
| 03/19 | 1057 | 5300 | 0 | 28600 | 0 | 1065 | 1077 | 1057 |
| 03/24 | 1071 | 6200 | 0 | - | - | 1059 | 1075 | 1059 |
| 03/25 | 1106 | 5500 | 0 | - | - | 1097 | 1106 | 1083 |
| 03/26 | 1118 | 5300 | 0 | - | - | 1115 | 1139 | 1100 |
| 03/27 | 1128 | 5300 | 0 | 26900 | 0 | 1118 | 1128 | 1099 |
| 03/30 | 1043 | 5300 | 0 | - | - | 1021 | 1065 | 1021 |
| 03/31 | 1026 | 5300 | 0 | - | - | 1043 | 1043 | 1026 |
| 04/01 | 1053 | 5300 | 0 | - | - | 1026 | 1054 | 1026 |
| 04/02 | 1040 | 5300 | 0 | - | - | 1054 | 1057 | 972 |
| 04/03 | 1045 | - | - | - | - | 1032 | 1047 | 1029 |