Howtelevision,Inc.(7064) Stock Price and Margin ratio - Charts | kabusin.com
Howtelevision,Inc.(7064) Stock price and margin ratio (JPX TSE) chart
Howtelevision,Inc.(7064) margin trading chart of JSF
Howtelevision,Inc.(7064) margin trading chart of JPX TSE
Howtelevision,Inc.(7064) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 752 | 7200 | 0 | - | - | 775 | 790 | 752 |
| 06/02 | 752 | 7300 | 0 | - | - | 752 | 767 | 752 |
| 06/03 | 786 | 7200 | 0 | - | - | 767 | 786 | 762 |
| 06/05 | 819 | 7000 | 0 | 117800 | 0 | 814 | 838 | 810 |
| 06/08 | 803 | 6900 | 0 | - | - | 814 | 816 | 801 |
| 06/09 | 819 | 7000 | 0 | - | - | 816 | 832 | 813 |
| 06/10 | 819 | 6900 | 0 | - | - | 820 | 834 | 819 |
| 06/12 | 824 | 8000 | 0 | 102000 | 300 | 969 | 969 | 824 |
| 06/15 | 824 | 7900 | 0 | - | - | 838 | 850 | 824 |
| 06/17 | 844 | 7800 | 0 | - | - | 830 | 846 | 830 |
| 06/19 | 843 | 7800 | 0 | 98800 | 0 | 833 | 843 | 832 |
| 06/22 | 866 | 7900 | 0 | - | - | 846 | 869 | 846 |
| 06/23 | 910 | 7800 | 0 | - | - | 881 | 924 | 880 |
| 06/24 | 853 | 7800 | 0 | - | - | 895 | 895 | 853 |
| 06/25 | 0 | 7800 | 0 | - | - | 0 | 0 | 0 |
| 06/26 | 836 | 7800 | 0 | 100600 | 0 | 833 | 845 | 832 |
| 06/29 | 843 | 7800 | 0 | - | - | 851 | 855 | 843 |
| 06/30 | 845 | 7800 | 0 | - | - | 845 | 845 | 845 |
| 07/01 | 856 | 8500 | 0 | - | - | 847 | 856 | 847 |
| 07/02 | 855 | 8400 | 0 | - | - | 850 | 855 | 850 |
| 07/03 | 855 | 7900 | 0 | 100000 | 0 | 855 | 856 | 855 |
| 07/06 | 854 | 8400 | 0 | - | - | 849 | 854 | 849 |
| 07/07 | 854 | 8400 | 0 | - | - | 849 | 854 | 846 |
| 07/08 | 851 | 7800 | 0 | - | - | 854 | 854 | 847 |
| 07/09 | 846 | 7800 | 0 | - | - | 848 | 848 | 846 |
| 07/10 | 864 | 7900 | 0 | - | - | 846 | 864 | 845 |
| 07/13 | 873 | - | - | - | - | 845 | 873 | 845 |