Howtelevision,Inc.(7064) Stock Price and Margin ratio - Charts

Howtelevision,Inc.(7064)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1300	-	-	-	-	1335	1337	1300
03/03	1283	800	0	-	-	1305	1335	1261
03/04	1161	3700	0	-	-	1223	1230	1160
03/05	1196	700	0	-	-	1191	1239	1178
03/06	1261	1100	0	127800	0	1216	1299	1202
03/09	1201	2700	0	-	-	1201	1201	1171
03/10	1232	2400	0	-	-	1278	1278	1223
03/11	1312	500	0	-	-	1398	1401	1300
03/12	1040	100	0	-	-	1226	1226	1040
03/16	943	2800	0	-	-	952	952	932
03/17	941	4200	0	-	-	956	959	940
03/18	941	4600	0	-	-	941	945	927
03/19	958	4500	0	143900	0	939	959	938
03/24	907	9600	0	-	-	895	918	895
03/25	933	4400	0	-	-	905	933	903
03/26	901	4300	0	-	-	933	933	901
03/27	900	4500	0	142300	0	901	903	880
03/30	893	4400	0	-	-	890	901	880
03/31	899	4400	0	-	-	890	938	880
04/01	908	4500	0	-	-	899	917	899
04/02	914	4400	0	-	-	908	921	908
04/03	913	-	-	-	-	899	913	899