Howtelevision,Inc.(7064) Stock Price and Margin ratio - Charts

Howtelevision,Inc.(7064)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	908	4500	0	-	-	899	917	899
04/02	914	4400	0	-	-	908	921	908
04/03	913	4400	0	130700	0	899	913	899
04/06	911	4400	0	-	-	913	913	898
04/07	911	4400	0	-	-	908	911	908
04/08	921	4400	0	-	-	916	921	916
04/09	912	4400	0	-	-	922	922	907
04/10	912	4300	0	130900	0	912	912	912
04/13	897	4300	0	-	-	912	931	897
04/14	924	4200	0	-	-	900	924	900
04/15	912	4100	0	-	-	900	912	900
04/17	898	4100	0	129800	0	912	912	898
04/20	887	4200	0	-	-	913	913	885
04/21	887	4100	0	-	-	890	902	887
04/22	887	4100	0	-	-	887	887	887
04/23	881	4100	0	-	-	885	885	881
04/24	888	4100	0	132500	0	880	888	880
04/27	888	4100	0	-	-	888	888	888
04/28	883	4200	0	-	-	888	888	881
04/30	881	4100	0	-	-	880	881	877
05/07	897	4100	0	-	-	879	897	876
05/11	897	4100	0	-	-	897	910	890
05/12	871	4200	0	-	-	897	897	870
05/13	875	17500	0	-	-	870	881	870
05/14	840	4100	0	-	-	875	875	840
05/15	848	4200	0	134600	0	857	857	845
05/18	791	5100	0	-	-	833	834	786
05/19	810	20500	0	-	-	821	851	806
05/20	809	5000	0	-	-	816	816	803
05/21	844	5000	0	-	-	822	844	806
05/22	813	5100	0	128800	0	844	846	813
05/25	815	5000	0	-	-	822	835	806
05/26	805	6800	0	-	-	810	814	800
05/27	803	6100	0	-	-	801	814	800
05/28	803	6500	0	-	-	791	811	790
05/29	790	-	-	-	-	803	808	790