Branding Technology Inc.(7067) Stock Price and Margin ratio - Charts

Branding Technology Inc.(7067)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1010	1200	0	-	-	984	1010	984
04/02	1006	1100	0	-	-	1006	1006	991
04/03	0	1100	0	53000	0	0	0	0
04/06	1010	1100	0	-	-	1010	1010	1010
04/07	1029	1100	0	-	-	1010	1029	987
04/08	1027	1100	0	-	-	999	1027	999
04/09	0	1100	0	-	-	0	0	0
04/10	990	1200	0	52900	0	997	1001	990
04/13	1002	1200	0	-	-	1002	1002	1002
04/14	989	1200	0	-	-	991	991	989
04/15	975	1100	0	-	-	989	989	974
04/17	921	1700	0	56500	0	921	921	904
04/20	907	1400	0	-	-	918	918	906
04/21	929	1500	0	-	-	907	929	906
04/22	914	1500	0	-	-	929	929	914
04/23	914	1500	0	-	-	914	914	914
04/24	929	1500	0	57000	0	929	929	929
04/27	917	1500	0	-	-	927	927	917
04/28	913	1500	0	-	-	917	920	910
04/30	0	1500	0	-	-	0	0	0
05/07	920	1500	0	-	-	920	920	920
05/11	921	1500	0	-	-	921	921	921
05/12	931	1500	0	-	-	911	931	911
05/13	917	1500	0	-	-	912	926	911
05/14	918	1500	0	-	-	916	931	916
05/15	913	1500	0	55800	0	915	915	913
05/18	915	1500	0	-	-	914	915	914
05/19	950	1700	0	-	-	930	986	930
05/20	940	1700	0	-	-	941	941	940
05/21	990	1600	0	-	-	954	990	954
05/22	1140	800	0	51500	4300	1140	1140	1139
05/25	1023	300	0	-	-	1140	1140	1023
05/26	1053	2800	0	-	-	1024	1063	1024
05/27	1023	2800	0	-	-	1060	1060	980
05/28	1007	2800	0	-	-	1023	1023	998
05/29	1006	-	-	-	-	1007	1007	1006