Branding Technology Inc.(7067) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Branding Technology Inc.(7067)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	970	-	-	-	-	969	985	965
09/18	970	1100	0	-	-	959	970	951
09/17	958	1100	0	-	-	940	987	940
09/13	962	1400	0	-	-	1038	1038	961
09/12	1042	1200	0	-	-	1081	1116	1024
09/11	1082	1200	0	-	-	1120	1259	1010
09/10	1030	3400	0	-	-	983	1030	968
09/09	915	3400	0	-	-	915	915	915
09/06	920	3400	0	-	-	913	920	913
09/05	928	4300	0	-	-	926	937	926
09/04	937	4600	0	-	-	946	984	937
09/03	970	7700	0	-	-	984	984	970
09/02	984	7900	0	-	-	985	985	984
08/30	970	8100	0	-	-	971	971	970
08/29	971	8600	0	-	-	980	980	971
08/28	977	8600	0	-	-	969	977	969
08/27	977	8700	0	-	-	977	977	977
08/26	977	8700	0	-	-	988	988	974
08/23	984	8700	0	-	-	972	984	963
08/22	972	9200	0	-	-	974	989	972
08/21	974	9600	0	-	-	990	990	933
08/20	960	11100	0	-	-	949	960	948
08/19	948	11600	0	-	-	995	995	948
08/16	995	11400	0	-	-	990	995	989
08/15	990	11100	0	-	-	990	991	990
08/14	990	11500	0	-	-	1027	1027	972
08/13	1030	10800	0	-	-	1037	1040	997
08/09	1040	10900	0	-	-	900	1040	900
08/08	920	10900	0	-	-	881	956	875
08/07	881	10400	0	-	-	845	881	799
08/06	843	10000	0	-	-	866	902	801
08/05	851	6400	0	-	-	931	990	847
08/02	996	18300	0	123000	0	1042	1042	996
08/01	1052	21600	0	-	-	1087	1087	1052