Branding Technology Inc.(7067) Stock price and margin ratio (JPX TSE) chart
Branding Technology Inc.(7067) margin trading chart of JSF
Branding Technology Inc.(7067) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 999 | 0 | 0 | 0 | 0 | 999 | 999 | 999 |
| 12/05 | 999 | 0 | 0 | 0 | 0 | 996 | 1000 | 996 |
| 12/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/03 | 991 | 0 | 0 | 0 | 0 | 999 | 1003 | 976 |
| 12/02 | 998 | 0 | 0 | 0 | 0 | 1001 | 1001 | 974 |
| 12/01 | 1011 | 0 | 0 | 0 | 0 | 993 | 1020 | 993 |
| 11/28 | 985 | 0 | 0 | 0 | 0 | 952 | 988 | 952 |
| 11/27 | 960 | 0 | 0 | 0 | 0 | 975 | 975 | 960 |
| 11/26 | 979 | 0 | 0 | 0 | 0 | 962 | 979 | 962 |
| 11/25 | 966 | 0 | 0 | 0 | 0 | 972 | 972 | 966 |
| 11/21 | 967 | 0 | 0 | 0 | 0 | 968 | 983 | 950 |
| 11/20 | 983 | 0 | 0 | 0 | 0 | 970 | 986 | 970 |
| 11/19 | 977 | 0 | 0 | 0 | 0 | 978 | 990 | 975 |
| 11/18 | 985 | 0 | 0 | 0 | 0 | 1015 | 1020 | 974 |
| 11/17 | 985 | 0 | 0 | 0 | 0 | 966 | 985 | 953 |
| 11/13 | 989 | 0 | 0 | 0 | 0 | 970 | 1004 | 970 |
| 11/12 | 1000 | 0 | 0 | 0 | 0 | 999 | 1000 | 999 |
| 11/11 | 994 | 0 | 0 | 0 | 0 | 994 | 994 | 994 |
| 11/10 | 1004 | 0 | 0 | 0 | 0 | 981 | 1004 | 981 |
| 11/07 | 993 | 0 | 0 | 0 | 0 | 993 | 993 | 993 |
| 11/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/05 | 993 | 0 | 0 | 0 | 0 | 1011 | 1019 | 993 |
| 11/04 | 1018 | 0 | 0 | 0 | 0 | 1020 | 1020 | 1009 |