Amvis Holdings,Inc.(7071) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Amvis Holdings,Inc.(7071)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1927	-	-	-	-	1907	1938	1893
09/19	1903	245200	3000	-	-	1867	1919	1843
09/18	1869	244200	2000	-	-	1792	1896	1792
09/17	1777	266100	3000	-	-	1770	1808	1752
09/13	1774	262400	3000	1164700	176900	1760	1793	1723
09/12	1760	266100	3000	-	-	1765	1813	1743
09/11	1760	233100	3000	-	-	1830	1870	1734
09/10	1808	230100	0	-	-	1833	1855	1783
09/09	1873	204900	0	-	-	1953	1994	1873
09/06	2051	154200	1500	870400	185800	2107	2148	2031
09/05	2135	186100	600	-	-	2014	2138	2000
09/04	2014	201700	0	-	-	2007	2075	1985
09/03	1994	231500	8800	-	-	2255	2255	1955
09/02	2257	111300	9700	-	-	2411	2411	2232
08/30	2480	46600	74100	236300	142400	2534	2560	2468
08/29	2566	43500	80000	-	-	2595	2627	2521
08/28	2694	29800	92700	-	-	2747	2753	2685
08/27	2755	31400	95000	-	-	2700	2759	2639
08/26	2669	30000	89200	-	-	2665	2703	2629
08/23	2620	30400	89200	185700	146200	2572	2620	2549
08/22	2567	24500	90200	-	-	2477	2585	2477
08/21	2475	27600	85700	-	-	2528	2531	2475
08/20	2546	26700	95200	-	-	2460	2580	2460
08/19	2455	33800	85100	-	-	2447	2508	2442
08/16	2461	27800	86400	197200	141100	2502	2517	2413
08/15	2475	27900	87400	-	-	2550	2550	2455
08/14	2538	27200	97500	-	-	2527	2569	2440
08/13	2550	28500	100600	-	-	2500	2564	2419
08/09	2446	27200	111300	180200	157800	2369	2469	2280
08/08	2469	29600	148100	-	-	2400	2523	2370
08/07	2409	28300	148900	-	-	2399	2458	2339
08/06	2315	27900	150400	-	-	2375	2409	2248
08/05	2363	11300	157600	-	-	2338	2462	2325
08/02	2438	19100	108300	210900	165600	2483	2492	2421
08/01	2564	15300	108500	-	-	2601	2656	2525