Amvis Holdings,Inc.(7071) Stock Price and Margin ratio - Charts

Amvis Holdings,Inc.(7071)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	363	151600	173300	-	-	374	375	357
06/02	353	153300	181100	-	-	357	363	352
06/03	340	141300	141300	-	-	351	353	338
06/05	341	127000	132100	2224900	385200	340	351	339
06/08	334	126700	126700	-	-	338	342	330
06/09	343	134200	137400	-	-	338	346	335
06/10	349	134300	146800	-	-	351	353	338
06/12	351	106100	106100	2135800	357500	347	352	346
06/15	335	86700	86700	-	-	355	358	335
06/17	333	102000	102000	-	-	328	342	328
06/19	323	78400	78400	2093300	346400	326	336	322
06/22	329	77800	77800	-	-	323	333	323
06/23	327	91800	91800	-	-	331	333	325
06/24	327	101600	101600	-	-	330	335	324
06/25	330	95300	95300	-	-	330	331	325
06/26	320	88800	88800	2083400	358800	330	332	319
06/29	341	110700	110700	-	-	327	342	325
06/30	333	107400	107400	-	-	341	341	327
07/01	337	117600	117600	-	-	333	337	330
07/02	352	117200	117200	-	-	344	363	343
07/03	359	121300	121300	2013100	323000	356	363	350
07/06	376	120100	139400	-	-	366	378	363
07/07	366	130000	130000	-	-	377	380	365
07/08	358	108800	108800	-	-	364	365	346
07/09	356	119100	119100	-	-	355	360	352
07/10	375	129000	143200	-	-	363	378	359
07/13	373	-	-	-	-	376	383	368