Amvis Holdings,Inc.(7071) Stock Price and Margin ratio - Charts

Amvis Holdings,Inc.(7071)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	426	172900	382600	-	-	420	429	414
04/02	419	172100	374400	-	-	426	433	419
04/03	426	166400	372800	2510300	555900	425	433	425
04/06	438	164000	373200	-	-	430	439	428
04/07	440	160400	374900	-	-	438	446	435
04/08	453	147500	358800	-	-	446	458	443
04/09	438	151500	358100	-	-	450	450	435
04/10	430	152900	359100	2491200	545700	441	442	430
04/13	423	153300	367200	-	-	427	430	420
04/14	416	157500	374600	-	-	426	428	414
04/15	425	152900	365300	-	-	423	429	423
04/17	417	160800	343900	2528000	525000	426	429	417
04/20	406	177200	332600	-	-	413	414	402
04/21	410	188300	338200	-	-	412	422	403
04/22	397	260300	335100	-	-	405	407	397
04/23	392	170100	346300	-	-	400	403	388
04/24	393	168500	360200	2642100	550700	391	397	385
04/27	384	162400	339400	-	-	387	390	376
04/28	392	149700	346300	-	-	385	393	379
04/30	386	149800	362100	-	-	392	396	385
05/07	380	157500	343100	-	-	384	386	372
05/11	386	137900	329800	-	-	386	388	381
05/12	381	140800	326800	-	-	386	389	378
05/13	388	156000	319000	-	-	385	391	381
05/14	383	157600	306200	-	-	396	396	381
05/15	360	160300	263300	2306500	415900	391	394	353
05/18	345	164000	164000	-	-	361	362	335
05/19	382	139800	168500	-	-	353	384	348
05/20	361	143200	156100	-	-	374	374	351
05/21	383	137000	158700	-	-	366	388	363
05/22	382	125700	149000	2203400	414200	386	392	381
05/25	371	122600	137100	-	-	382	383	362
05/26	369	125500	154000	-	-	370	371	364
05/27	369	124300	152400	-	-	370	379	362
05/28	366	112900	177400	-	-	369	371	360
05/29	375	-	-	-	-	370	380	368