Amvis Holdings,Inc.(7071) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Amvis Holdings,Inc.(7071) Stock price and margin ratio (JPX TSE) chart
Amvis Holdings,Inc.(7071) margin trading chart of JSF
Amvis Holdings,Inc.(7071) margin trading chart of JPX TSE
Amvis Holdings,Inc.(7071) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 499 | 0 | 0 | - | - | 506 | 511 | 491 |
| 02/12 | 511 | 0 | 0 | - | - | 518 | 523 | 510 |
| 02/10 | 512 | 0 | 0 | - | - | 511 | 521 | 506 |
| 02/09 | 497 | 0 | 0 | - | - | 502 | 502 | 490 |
| 02/06 | 496 | 0 | 0 | 2409400 | 560700 | 491 | 498 | 486 |
| 02/05 | 501 | 0 | 0 | - | - | 491 | 506 | 488 |
| 02/04 | 479 | 0 | 0 | - | - | 485 | 489 | 476 |
| 02/03 | 493 | 0 | 0 | - | - | 493 | 499 | 491 |
| 01/30 | 477 | 0 | 0 | 2568100 | 527300 | 465 | 478 | 465 |
| 01/29 | 467 | 0 | 0 | - | - | 460 | 467 | 457 |
| 01/28 | 464 | 0 | 0 | - | - | 460 | 466 | 456 |
| 01/27 | 466 | 0 | 0 | - | - | 468 | 471 | 459 |
| 01/26 | 468 | 0 | 0 | - | - | 475 | 475 | 459 |
| 01/23 | 480 | 0 | 0 | 2919500 | 526800 | 480 | 492 | 477 |
| 01/22 | 476 | 0 | 0 | - | - | 470 | 480 | 470 |
| 01/21 | 464 | 0 | 0 | - | - | 474 | 477 | 459 |
| 01/20 | 481 | 0 | 0 | - | - | 487 | 487 | 477 |
| 01/19 | 481 | 0 | 0 | - | - | 488 | 488 | 474 |
| 01/16 | 496 | 0 | 0 | 2888600 | 541900 | 497 | 507 | 482 |
| 01/15 | 501 | 0 | 0 | - | - | 477 | 503 | 469 |
| 01/14 | 473 | 0 | 0 | - | - | 456 | 476 | 456 |
| 01/13 | 456 | 0 | 0 | - | - | 451 | 458 | 442 |
| 01/09 | 457 | 0 | 0 | 3094000 | 489100 | 459 | 462 | 454 |
| 01/08 | 465 | 0 | 0 | - | - | 463 | 469 | 460 |
| 01/07 | 464 | 0 | 0 | - | - | 459 | 469 | 458 |
| 01/06 | 462 | 0 | 0 | - | - | 461 | 469 | 458 |
| 01/05 | 461 | 0 | 0 | - | - | 474 | 479 | 456 |