Intimate Merger,Inc.(7072) Stock Price and Margin ratio - Charts

Intimate Merger,Inc.(7072)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	902	-	-	-	-	920	920	883
03/03	865	2600	0	-	-	906	909	865
03/04	848	7800	0	-	-	850	857	840
03/05	900	2600	0	-	-	893	920	889
03/06	923	2500	0	201600	0	885	923	885
03/09	891	2500	0	-	-	900	909	862
03/10	912	2600	0	-	-	918	918	905
03/11	914	2700	0	-	-	918	919	908
03/12	914	2700	0	-	-	900	915	898
03/16	900	1300	0	-	-	900	900	882
03/17	897	1200	0	-	-	907	907	886
03/18	892	1300	0	-	-	897	903	888
03/19	879	1700	0	190100	0	879	891	879
03/24	890	800	0	-	-	873	891	868
03/25	907	1200	0	-	-	900	907	900
03/26	891	1200	0	-	-	901	904	888
03/27	898	700	0	185900	0	878	907	877
03/30	884	700	0	-	-	878	892	862
03/31	888	700	0	-	-	885	891	884
04/01	897	700	0	-	-	888	915	885
04/02	875	700	0	-	-	888	898	872
04/03	864	-	-	-	-	865	894	856