Intimate Merger,Inc.(7072) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Intimate Merger,Inc.(7072) Stock price and margin ratio (JPX TSE) chart
Intimate Merger,Inc.(7072) margin trading chart of JSF
Intimate Merger,Inc.(7072) margin trading chart of JPX TSE
Intimate Merger,Inc.(7072) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 1120 | 0 | 0 | 0 | 0 | 1146 | 1151 | 1110 |
| 12/05 | 1138 | 0 | 0 | 0 | 0 | 1154 | 1154 | 1103 |
| 12/04 | 1161 | 0 | 0 | 0 | 0 | 1150 | 1174 | 1142 |
| 12/03 | 1152 | 0 | 0 | 0 | 0 | 1201 | 1212 | 1130 |
| 12/02 | 1201 | 0 | 0 | 0 | 0 | 1290 | 1290 | 1201 |
| 12/01 | 1298 | 0 | 0 | 0 | 0 | 1309 | 1322 | 1293 |
| 11/28 | 1302 | 0 | 0 | 0 | 0 | 1290 | 1321 | 1290 |
| 11/27 | 1290 | 0 | 0 | 0 | 0 | 1275 | 1310 | 1275 |
| 11/26 | 1272 | 0 | 0 | 0 | 0 | 1261 | 1293 | 1255 |
| 11/25 | 1286 | 0 | 0 | 0 | 0 | 1319 | 1324 | 1284 |
| 11/21 | 1313 | 0 | 0 | 0 | 0 | 1300 | 1328 | 1279 |
| 11/20 | 1308 | 0 | 0 | 0 | 0 | 1285 | 1320 | 1285 |
| 11/19 | 1278 | 0 | 0 | 0 | 0 | 1290 | 1305 | 1278 |
| 11/18 | 1295 | 0 | 0 | 0 | 0 | 1324 | 1324 | 1276 |
| 11/17 | 1301 | 0 | 0 | 0 | 0 | 1362 | 1364 | 1293 |
| 11/13 | 1457 | 0 | 0 | 0 | 0 | 1460 | 1464 | 1426 |
| 11/12 | 1435 | 0 | 0 | 0 | 0 | 1434 | 1442 | 1413 |
| 11/11 | 1434 | 0 | 0 | 0 | 0 | 1423 | 1448 | 1409 |
| 11/10 | 1450 | 0 | 0 | 0 | 0 | 1433 | 1500 | 1424 |
| 11/07 | 1343 | 0 | 0 | 0 | 0 | 1357 | 1365 | 1325 |
| 11/06 | 1356 | 0 | 0 | 0 | 0 | 1312 | 1377 | 1312 |
| 11/05 | 1310 | 0 | 0 | 0 | 0 | 1303 | 1313 | 1276 |
| 11/04 | 1316 | 0 | 0 | 0 | 0 | 1350 | 1350 | 1315 |