kabushin
Industry
日本語 | English
  1. Home
  2. Intimate Merger,Inc.(7072) Stock Price and Margin ratio - Charts

Intimate Merger,Inc.(7072) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Intimate Merger,Inc.(7072) Stock price and margin ratio (JPX TSE) chart

Intimate Merger,Inc.(7072) margin trading chart of JSF

Intimate Merger,Inc.(7072) margin trading chart of JPX TSE

Intimate Merger,Inc.(7072) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 1028 1400 0 - - 1000 1042 962
06/02 1001 1100 0 - - 1023 1023 964
06/03 1012 1300 0 - - 997 1019 967
06/05 982 1200 0 202100 0 962 986 950
06/08 945 1100 0 - - 967 978 921
06/09 1039 1700 0 - - 940 1045 937
06/10 990 1100 0 - - 1034 1038 979
06/12 946 1100 0 192500 0 951 966 937
06/15 1010 1100 0 - - 991 1024 960
06/17 990 1100 0 - - 987 993 986
06/19 1002 1400 0 181700 0 1049 1049 1000
06/22 1007 1300 0 - - 1002 1022 991
06/23 995 1300 0 - - 1022 1022 995
06/24 966 1300 0 - - 992 1005 966
06/25 970 1300 0 - - 975 989 970
06/26 990 1100 0 180900 0 972 1000 970
06/29 950 1500 0 - - 986 987 945
06/30 967 1500 0 - - 955 979 955
07/01 979 1400 0 - - 982 1004 978
07/02 988 1100 0 - - 982 1008 979
07/03 994 1600 0 178500 0 986 1004 980
07/06 996 1700 0 - - 991 1013 989
07/07 992 1600 0 - - 991 1003 984
07/08 989 1200 0 - - 983 996 981
07/09 983 1100 0 - - 980 994 980
07/10 1009 1600 0 - - 983 1009 965
07/13 995 - - - - 1014 1014 991