QLS Holdings Co.,Ltd(7075) Stock Price and Margin ratio - Charts

QLS Holdings Co.,Ltd(7075)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	796	-	-	-	-	805	808	796
03/03	794	1000	0	-	-	799	804	793
03/04	777	6200	0	-	-	790	790	757
03/05	789	700	0	-	-	791	794	777
03/06	783	1000	0	53800	0	774	788	772
03/09	765	6500	0	-	-	772	772	756
03/10	779	6000	0	-	-	766	779	766
03/11	780	800	0	-	-	779	786	777
03/12	775	800	0	-	-	780	784	774
03/16	766	300	0	-	-	771	772	766
03/17	769	300	0	-	-	774	775	769
03/18	842	800	0	-	-	874	874	816
03/19	830	500	0	42700	0	835	840	819
03/24	809	5700	0	-	-	819	819	798
03/25	812	400	0	-	-	810	824	809
03/26	801	500	0	-	-	817	822	795
03/27	809	600	0	26200	0	795	809	795
03/30	783	500	0	-	-	786	800	783
03/31	781	400	0	-	-	772	797	772
04/01	781	600	0	-	-	774	793	774
04/02	777	400	0	-	-	781	786	777
04/03	786	-	-	-	-	777	786	777