QLS Holdings Co.,Ltd(7075) Stock price and margin ratio (JPX TSE) chart
QLS Holdings Co.,Ltd(7075) margin trading chart of JSF
QLS Holdings Co.,Ltd(7075) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 630 | 0 | 0 | 0 | 0 | 640 | 640 | 630 |
09/18 | 630 | 0 | 0 | 0 | 0 | 615 | 630 | 612 |
09/17 | 620 | 0 | 0 | 0 | 0 | 630 | 630 | 617 |
09/13 | 629 | 0 | 0 | 0 | 0 | 636 | 637 | 613 |
09/12 | 635 | 0 | 0 | 0 | 0 | 611 | 635 | 600 |
09/11 | 610 | 0 | 0 | 0 | 0 | 631 | 631 | 610 |
09/10 | 618 | 0 | 0 | 0 | 0 | 571 | 619 | 570 |
09/09 | 569 | 0 | 0 | 0 | 0 | 536 | 570 | 530 |
09/06 | 546 | 0 | 0 | 0 | 0 | 535 | 548 | 533 |
09/05 | 535 | 0 | 0 | 0 | 0 | 541 | 541 | 525 |
09/04 | 542 | 0 | 0 | 0 | 0 | 549 | 549 | 530 |
09/03 | 549 | 0 | 0 | 0 | 0 | 550 | 560 | 540 |
09/02 | 557 | 0 | 0 | 0 | 0 | 561 | 562 | 551 |
08/30 | 559 | 0 | 0 | 0 | 0 | 564 | 564 | 551 |
08/29 | 558 | 0 | 0 | 0 | 0 | 560 | 565 | 558 |
08/28 | 557 | 0 | 0 | 0 | 0 | 568 | 568 | 553 |
08/27 | 570 | 0 | 0 | 0 | 0 | 562 | 570 | 562 |
08/26 | 570 | 0 | 0 | 0 | 0 | 560 | 570 | 551 |
08/23 | 557 | 0 | 0 | 0 | 0 | 545 | 564 | 544 |
08/22 | 543 | 0 | 0 | 0 | 0 | 526 | 543 | 526 |
08/21 | 516 | 0 | 0 | 0 | 0 | 573 | 573 | 501 |
08/20 | 575 | 0 | 0 | 0 | 0 | 610 | 610 | 550 |
08/19 | 610 | 0 | 0 | 0 | 0 | 658 | 658 | 609 |
08/16 | 668 | 0 | 0 | 0 | 0 | 694 | 694 | 658 |
08/15 | 694 | 0 | 0 | 0 | 0 | 695 | 699 | 694 |
08/14 | 700 | 0 | 0 | 0 | 0 | 675 | 700 | 675 |
08/13 | 665 | 0 | 0 | 0 | 0 | 659 | 716 | 646 |
08/09 | 616 | 0 | 0 | 0 | 0 | 619 | 624 | 615 |
08/08 | 610 | 0 | 0 | 0 | 0 | 610 | 610 | 585 |
08/07 | 605 | 0 | 0 | 0 | 0 | 564 | 620 | 564 |
08/06 | 601 | 0 | 0 | 0 | 0 | 585 | 612 | 576 |
08/05 | 585 | 0 | 0 | 0 | 0 | 652 | 652 | 585 |
08/02 | 735 | 0 | 0 | 0 | 0 | 750 | 750 | 660 |
08/01 | 757 | 0 | 0 | 0 | 0 | 750 | 757 | 722 |