ALiNK Internet,INC.(7077) Stock Price and Margin ratio - Charts

ALiNK Internet,INC.(7077)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	992	-	-	-	-	1004	1004	990
03/03	980	400	0	-	-	992	992	980
03/04	963	1900	0	-	-	976	978	963
03/05	961	400	0	-	-	976	984	958
03/06	968	500	0	35600	0	957	968	957
03/09	963	1700	0	-	-	962	970	962
03/10	960	1700	0	-	-	971	971	950
03/11	958	0	0	-	-	961	961	952
03/12	956	0	0	-	-	958	958	952
03/16	958	0	0	-	-	957	963	953
03/17	960	0	0	-	-	962	962	960
03/18	955	0	0	-	-	960	960	955
03/19	948	0	0	38400	0	957	957	948
03/24	942	1700	0	-	-	949	954	941
03/25	941	0	0	-	-	943	948	941
03/26	941	0	0	-	-	941	952	941
03/27	942	0	0	41500	0	946	946	941
03/30	940	0	0	-	-	942	942	939
03/31	940	0	0	-	-	940	940	940
04/01	948	0	0	-	-	946	953	946
04/02	955	0	0	-	-	955	955	950
04/03	956	-	-	-	-	955	956	948