kabushin
Industry
日本語 | English
  1. Home
  2. ALiNK Internet,INC.(7077) Stock Price and Margin ratio - Charts

ALiNK Internet,INC.(7077) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

ALiNK Internet,INC.(7077) Stock price and margin ratio (JPX TSE) chart

ALiNK Internet,INC.(7077) margin trading chart of JSF

ALiNK Internet,INC.(7077) margin trading chart of JPX TSE

ALiNK Internet,INC.(7077) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 986 800 0 - - 990 993 986
06/02 981 800 0 - - 982 989 981
06/03 981 300 0 - - 991 991 980
06/05 973 300 0 45400 0 971 980 970
06/08 973 300 0 - - 971 978 968
06/09 979 300 0 - - 972 979 972
06/10 979 300 0 - - 971 979 971
06/12 972 300 0 46600 0 972 979 972
06/15 971 300 0 - - 978 978 971
06/17 978 300 0 - - 985 985 974
06/19 974 300 0 46000 0 975 975 974
06/22 972 300 0 - - 972 973 972
06/23 976 300 0 - - 972 976 972
06/24 972 300 0 - - 977 978 972
06/25 974 300 0 - - 972 974 972
06/26 976 300 0 46500 0 974 976 972
06/29 981 300 0 - - 971 981 971
06/30 999 300 0 - - 983 999 983
07/01 998 400 0 - - 999 999 984
07/02 997 400 0 - - 999 999 984
07/03 999 300 0 47500 0 998 999 998
07/06 1025 400 0 - - 1000 1025 1000
07/07 1028 400 0 - - 1028 1028 1010
07/08 1006 300 0 - - 1025 1025 1006
07/09 1019 300 0 - - 1020 1020 1006
07/10 1010 300 0 - - 1016 1016 1010
07/13 1024 300 0 - - 1010 1025 1010