ALiNK Internet,INC.(7077) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
ALiNK Internet,INC.(7077) Stock price and margin ratio (JPX TSE) chart
ALiNK Internet,INC.(7077) margin trading chart of JSF
ALiNK Internet,INC.(7077) margin trading chart of JPX TSE
ALiNK Internet,INC.(7077) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 1080 | 0 | 0 | 0 | 0 | 1080 | 1091 | 1080 |
| 02/12 | 1087 | 0 | 0 | 0 | 0 | 1097 | 1097 | 1085 |
| 02/10 | 1090 | 0 | 0 | 0 | 0 | 1098 | 1098 | 1090 |
| 02/09 | 1088 | 0 | 0 | 0 | 0 | 1087 | 1096 | 1087 |
| 02/06 | 1089 | 0 | 0 | 0 | 0 | 1090 | 1099 | 1088 |
| 02/05 | 1086 | 0 | 0 | 0 | 0 | 1089 | 1090 | 1086 |
| 02/04 | 1088 | 0 | 0 | 0 | 0 | 1081 | 1088 | 1080 |
| 02/03 | 1081 | 0 | 0 | 0 | 0 | 1085 | 1085 | 1080 |
| 01/30 | 1073 | 0 | 0 | 0 | 0 | 1079 | 1088 | 1069 |
| 01/29 | 1088 | 0 | 0 | 0 | 0 | 1088 | 1089 | 1072 |
| 01/28 | 1078 | 0 | 0 | 0 | 0 | 1070 | 1078 | 1070 |
| 01/27 | 1070 | 0 | 0 | 0 | 0 | 1076 | 1076 | 1070 |
| 01/26 | 1076 | 0 | 0 | 0 | 0 | 1080 | 1080 | 1076 |
| 01/23 | 1076 | 0 | 0 | 0 | 0 | 1085 | 1085 | 1071 |
| 01/22 | 1068 | 0 | 0 | 0 | 0 | 1084 | 1084 | 1068 |
| 01/21 | 1084 | 0 | 0 | 0 | 0 | 1070 | 1084 | 1067 |
| 01/20 | 1068 | 0 | 0 | 0 | 0 | 1065 | 1070 | 1065 |
| 01/19 | 1064 | 0 | 0 | 0 | 0 | 1070 | 1073 | 1052 |
| 01/16 | 1070 | 0 | 0 | 0 | 0 | 1079 | 1079 | 1056 |
| 01/15 | 1075 | 0 | 0 | 0 | 0 | 1067 | 1090 | 1066 |
| 01/14 | 1071 | 0 | 0 | 0 | 0 | 1084 | 1092 | 1071 |
| 01/13 | 1081 | 0 | 0 | 0 | 0 | 1080 | 1081 | 1075 |
| 01/09 | 1066 | 0 | 0 | 0 | 0 | 1083 | 1083 | 1066 |
| 01/08 | 1087 | 0 | 0 | 0 | 0 | 1108 | 1108 | 1050 |
| 01/07 | 1097 | 0 | 0 | 0 | 0 | 1108 | 1108 | 1097 |
| 01/06 | 1096 | 0 | 0 | 0 | 0 | 1110 | 1110 | 1087 |
| 01/05 | 1105 | 0 | 0 | 0 | 0 | 1085 | 1105 | 1085 |