ALiNK Internet,INC.(7077) Stock price and margin ratio (JPX TSE) chart
ALiNK Internet,INC.(7077) margin trading chart of JSF
ALiNK Internet,INC.(7077) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 1020 | 0 | 0 | 0 | 0 | 1034 | 1034 | 1018 |
04/30 | 1032 | 0 | 0 | 0 | 0 | 1018 | 1032 | 1016 |
04/28 | 1020 | 0 | 0 | 0 | 0 | 1021 | 1036 | 1006 |
04/25 | 1021 | 0 | 0 | 0 | 0 | 1020 | 1039 | 1020 |
04/24 | 1020 | 0 | 0 | 0 | 0 | 1064 | 1064 | 1020 |
04/23 | 1023 | 0 | 0 | 0 | 0 | 1100 | 1100 | 1023 |
04/22 | 1107 | 0 | 0 | 0 | 0 | 995 | 1107 | 993 |
04/21 | 974 | 0 | 0 | 0 | 0 | 985 | 1115 | 960 |
04/18 | 987 | 0 | 0 | 0 | 0 | 979 | 990 | 979 |
04/17 | 979 | 0 | 0 | 0 | 0 | 970 | 985 | 970 |
04/16 | 970 | 0 | 0 | 0 | 0 | 977 | 978 | 970 |
04/15 | 975 | 0 | 0 | 0 | 0 | 965 | 991 | 965 |
04/14 | 1010 | 0 | 0 | 0 | 0 | 981 | 1016 | 981 |
04/11 | 970 | 0 | 0 | 0 | 0 | 976 | 1093 | 963 |
04/10 | 983 | 0 | 0 | 0 | 0 | 969 | 986 | 969 |
04/09 | 955 | 0 | 0 | 0 | 0 | 955 | 955 | 937 |
04/07 | 921 | 0 | 0 | 0 | 0 | 929 | 948 | 921 |
04/04 | 971 | 0 | 0 | 0 | 0 | 998 | 999 | 967 |
04/03 | 999 | 0 | 0 | 0 | 0 | 1001 | 1014 | 999 |
04/02 | 1010 | 0 | 0 | 0 | 0 | 1018 | 1018 | 1002 |
04/01 | 1014 | 0 | 0 | 0 | 0 | 1014 | 1019 | 1010 |