日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

ALiNK Internet,INC.(7077) Stock price and margin ratio (JPX TSE) chart

2025/04/062025/04/132025/04/202025/04/279501,0001,0501,100050,000100,000150,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)7077 ALiNK Internet,INC. ( 202504~202505)

ALiNK Internet,INC.(7077) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)7077 ALiNK Internet,INC. ( 202504~202505)

ALiNK Internet,INC.(7077) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)7077 ALiNK Internet,INC. ( 202504~202505)

ALiNK Internet,INC.(7077) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

05/02 1020 0 0 0 0 1034 1034 1018
04/30 1032 0 0 0 0 1018 1032 1016
04/28 1020 0 0 0 0 1021 1036 1006
04/25 1021 0 0 0 0 1020 1039 1020
04/24 1020 0 0 0 0 1064 1064 1020
04/23 1023 0 0 0 0 1100 1100 1023
04/22 1107 0 0 0 0 995 1107 993
04/21 974 0 0 0 0 985 1115 960
04/18 987 0 0 0 0 979 990 979
04/17 979 0 0 0 0 970 985 970
04/16 970 0 0 0 0 977 978 970
04/15 975 0 0 0 0 965 991 965
04/14 1010 0 0 0 0 981 1016 981
04/11 970 0 0 0 0 976 1093 963
04/10 983 0 0 0 0 969 986 969
04/09 955 0 0 0 0 955 955 937
04/07 921 0 0 0 0 929 948 921
04/04 971 0 0 0 0 998 999 967
04/03 999 0 0 0 0 1001 1014 999
04/02 1010 0 0 0 0 1018 1018 1002
04/01 1014 0 0 0 0 1014 1019 1010