ALiNK Internet,INC.(7077) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ALiNK Internet,INC.(7077)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1081	-	-	-	-	931	1081	931
09/18	931	2500	0	-	-	936	936	931
09/17	936	1900	0	-	-	938	940	932
09/13	942	1900	0	-	-	936	949	936
09/12	936	1600	0	-	-	927	941	927
09/11	923	1500	0	-	-	946	946	922
09/10	946	1400	0	-	-	937	951	934
09/09	928	1400	0	-	-	933	935	920
09/06	933	2400	0	-	-	952	964	928
09/05	960	3000	0	-	-	965	965	951
09/04	962	3300	0	-	-	966	973	962
09/03	973	4000	0	-	-	983	985	971
09/02	979	4400	0	-	-	990	995	978
08/30	985	5000	0	-	-	996	997	985
08/29	1002	5400	0	-	-	1000	1010	985
08/28	1060	5000	0	-	-	1053	1060	1046
08/27	1053	4400	0	-	-	1045	1053	1042
08/26	1048	2400	0	-	-	1044	1053	1040
08/23	1043	1300	0	-	-	1037	1045	1034
08/22	1036	1300	0	-	-	1038	1044	1036
08/21	1033	1300	0	-	-	1030	1036	1030
08/20	1039	1400	0	-	-	1026	1039	1026
08/19	1026	1400	0	-	-	1021	1035	1021
08/16	1021	1400	0	-	-	1030	1033	1019
08/15	1025	1400	0	-	-	1030	1030	1025
08/14	1024	1500	0	-	-	1014	1030	1014
08/13	1014	1500	0	-	-	1011	1014	1010
08/09	1010	1600	0	-	-	1012	1017	1010
08/08	1011	1600	0	-	-	1002	1012	1002
08/07	1002	1600	0	-	-	1007	1011	990
08/06	1003	1700	0	-	-	997	1005	979
08/05	998	1400	0	-	-	1010	1015	951
08/02	1031	1400	0	54200	0	1040	1040	1030
08/01	1047	1500	0	-	-	1051	1051	1039