ALiNK Internet,INC.(7077) Stock Price and Margin ratio - Charts

ALiNK Internet,INC.(7077)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	948	0	0	-	-	946	953	946
04/02	955	0	0	-	-	955	955	950
04/03	956	0	0	40400	0	955	956	948
04/06	963	300	0	-	-	959	963	951
04/07	972	300	0	-	-	962	974	962
04/08	989	300	0	-	-	975	989	975
04/09	999	300	0	-	-	988	999	988
04/10	999	300	0	41500	0	999	999	999
04/13	985	300	0	-	-	985	995	983
04/14	990	300	0	-	-	986	990	986
04/15	986	300	0	-	-	984	992	982
04/17	1003	300	0	41100	0	983	1003	980
04/20	995	300	0	-	-	1001	1003	993
04/21	998	300	0	-	-	996	1003	996
04/22	1001	300	0	-	-	1002	1002	1000
04/23	1000	300	0	-	-	996	1001	991
04/24	1003	300	0	42300	0	1000	1005	998
04/27	988	300	0	-	-	998	1000	988
04/28	990	300	0	-	-	983	995	982
04/30	1000	300	0	-	-	1000	1000	1000
05/07	1000	300	0	-	-	1001	1001	982
05/11	1003	300	0	-	-	989	1003	989
05/12	994	300	0	-	-	1003	1003	994
05/13	992	300	0	-	-	992	992	992
05/14	1000	300	0	-	-	992	1000	992
05/15	994	300	0	43000	0	999	999	992
05/18	994	300	0	-	-	994	1000	990
05/19	1002	300	0	-	-	1000	1002	995
05/20	997	300	0	-	-	999	999	997
05/21	1000	300	0	-	-	999	1000	994
05/22	996	300	0	44000	0	1000	1000	996
05/25	992	300	0	-	-	996	1000	992
05/26	997	700	0	-	-	992	997	992
05/27	999	800	0	-	-	997	999	994
05/28	993	800	0	-	-	999	999	993
05/29	991	-	-	-	-	991	991	991