WDB coco CO.,LTD.(7079) Stock Price and Margin ratio and Outstanding Margin Trading Charts

WDB coco CO.,LTD.(7079)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3860	-	-	-	-	3885	3900	3860
09/18	3880	800	0	-	-	3880	3880	3850
09/17	3825	800	0	-	-	3835	3850	3825
09/13	3905	800	0	-	-	3895	3905	3895
09/12	0	800	0	-	-	0	0	0
09/11	3915	1100	0	-	-	3865	3935	3865
09/10	3880	1100	0	-	-	3900	3900	3880
09/09	3850	1100	0	-	-	3810	3850	3800
09/06	3865	1100	0	-	-	3905	3905	3865
09/05	3905	1100	0	-	-	3940	3940	3905
09/04	3895	1100	0	-	-	3950	3950	3895
09/03	3980	1100	0	-	-	3950	4000	3950
09/02	3940	1100	0	-	-	3990	3990	3940
08/30	3910	1100	0	-	-	4035	4035	3880
08/29	4050	1100	0	-	-	4105	4105	4030
08/28	4105	1100	0	-	-	4150	4190	4105
08/27	4200	1100	0	-	-	4170	4285	4160
08/26	4150	1100	0	-	-	4300	4300	4150
08/23	4295	1100	0	-	-	4220	4295	4200
08/22	4220	1100	0	-	-	4160	4310	4160
08/21	4100	1200	0	-	-	4115	4115	4010
08/20	4175	1200	0	-	-	4220	4235	4175
08/19	4220	1200	0	-	-	4070	4315	4070
08/16	4025	1200	0	-	-	3895	4070	3875
08/15	3840	1300	0	-	-	3695	3885	3635
08/14	3730	1300	0	-	-	3800	3815	3500
08/13	3730	1400	0	-	-	3730	3730	3730
08/09	3030	1400	0	-	-	3040	3100	3030
08/08	2990	1400	0	-	-	2918	3010	2904
08/07	2980	1900	0	-	-	2901	3010	2900
08/06	2918	1500	0	-	-	2900	2920	2900
08/05	2865	1500	0	-	-	2990	3140	2755
08/02	3120	1300	0	21600	0	3405	3405	3120
08/01	3445	1300	0	-	-	3545	3545	3435