WDB coco CO.,LTD.(7079) Stock Price and Margin ratio - Charts

WDB coco CO.,LTD.(7079)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2605	7000	0	-	-	2640	2640	2601
04/02	2604	7000	0	-	-	2605	2605	2593
04/03	2612	7000	0	58200	0	2603	2632	2600
04/06	2630	7000	0	-	-	2640	2640	2612
04/07	2622	7000	0	-	-	2621	2622	2621
04/08	2642	7000	0	-	-	2630	2674	2630
04/09	2627	7000	0	-	-	2645	2645	2627
04/10	2622	7000	0	57900	0	2625	2634	2622
04/13	2608	7000	0	-	-	2622	2622	2608
04/14	2614	7000	0	-	-	2613	2614	2613
04/15	2611	7100	0	-	-	2619	2624	2611
04/17	2645	7000	0	58100	0	2635	2645	2634
04/20	2635	7000	0	-	-	2645	2645	2635
04/21	2629	7000	0	-	-	2635	2635	2610
04/22	2619	7000	0	-	-	2629	2629	2610
04/23	2609	7000	0	-	-	2609	2609	2609
04/24	2609	7000	0	53300	0	2611	2611	2609
04/27	2607	7000	0	-	-	2609	2609	2607
04/28	2621	7000	0	-	-	2621	2621	2621
04/30	2600	7000	0	-	-	2610	2610	2600
05/07	2612	7000	0	-	-	2618	2622	2577
05/11	2592	7000	0	-	-	2600	2600	2583
05/12	2587	7000	0	-	-	2599	2599	2587
05/13	2581	7000	0	-	-	2587	2595	2576
05/14	2590	7000	0	-	-	2585	2609	2585
05/15	2575	7000	0	54600	0	2590	2595	2574
05/18	2578	7000	0	-	-	2575	2580	2555
05/19	2580	7000	0	-	-	2578	2580	2578
05/20	0	7000	0	-	-	0	0	0
05/21	2559	7000	0	-	-	2559	2575	2556
05/22	2559	7000	0	54700	0	2559	2579	2553
05/25	2555	7000	0	-	-	2559	2571	2555
05/26	2555	7300	0	-	-	2557	2560	2555
05/27	2560	9000	0	-	-	2580	2580	2560
05/28	2568	9000	0	-	-	2558	2576	2555
05/29	2578	-	-	-	-	2561	2578	2557