Jimoty,Inc.(7082) Stock Price and Margin ratio - Charts

Jimoty,Inc.(7082)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	725	-	-	-	-	731	738	714
03/03	718	7800	0	-	-	728	742	718
03/04	702	7000	0	-	-	722	732	688
03/05	740	6100	0	-	-	732	746	728
03/06	755	5600	0	885100	0	733	758	730
03/09	714	5400	0	-	-	726	726	699
03/10	756	4900	0	-	-	724	756	720
03/11	755	4800	0	-	-	758	769	755
03/12	750	4800	0	-	-	763	763	741
03/16	767	4700	0	-	-	760	767	752
03/17	759	4300	0	-	-	767	773	752
03/18	780	4300	0	-	-	765	780	759
03/19	748	4700	0	876700	0	765	772	748
03/24	763	4400	0	-	-	750	769	747
03/25	765	4700	0	-	-	778	786	765
03/26	762	4300	0	-	-	763	773	749
03/27	774	5700	0	915700	0	759	776	755
03/30	761	5600	0	-	-	752	763	748
03/31	800	4500	0	-	-	755	819	753
04/01	831	4700	0	-	-	814	840	800
04/02	810	4400	0	-	-	836	849	805
04/03	825	-	-	-	-	819	830	815