Jimoty,Inc.(7082) Stock Price and Margin ratio - Charts | kabusin.com
Jimoty,Inc.(7082) Stock price and margin ratio (JPX TSE) chart
Jimoty,Inc.(7082) margin trading chart of JSF
Jimoty,Inc.(7082) margin trading chart of JPX TSE
Jimoty,Inc.(7082) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1416 | 4200 | 0 | - | - | 1416 | 1418 | 1416 |
| 06/02 | 1416 | 4800 | 0 | - | - | 1416 | 1417 | 1416 |
| 06/03 | 1416 | 6200 | 0 | - | - | 1416 | 1417 | 1416 |
| 06/05 | 1416 | 1700 | 0 | 883100 | 0 | 1416 | 1417 | 1416 |
| 06/08 | 1417 | 13400 | 0 | - | - | 1416 | 1418 | 1415 |
| 06/09 | 1416 | 17400 | 0 | - | - | 1417 | 1418 | 1416 |
| 06/10 | 1416 | 17200 | 0 | - | - | 1416 | 1417 | 1416 |
| 06/12 | 1417 | 13400 | 0 | 857300 | 0 | 1417 | 1418 | 1416 |
| 06/15 | 1417 | 13400 | 0 | - | - | 1417 | 1418 | 1417 |
| 06/17 | 1418 | 15000 | 0 | - | - | 1417 | 1419 | 1417 |
| 06/19 | 1418 | 17400 | 0 | 667300 | 0 | 1419 | 1419 | 1417 |
| 06/22 | 1416 | 18400 | 0 | - | - | 1417 | 1419 | 1416 |
| 06/23 | 1416 | 8900 | 0 | - | - | 1416 | 1417 | 1416 |
| 06/24 | 1414 | 11200 | 0 | - | - | 1412 | 1415 | 1400 |
| 06/25 | 1414 | 2600 | 0 | - | - | 1416 | 1416 | 1412 |
| 06/26 | 1400 | 2300 | 0 | 131200 | 0 | 1404 | 1409 | 1400 |
| 06/29 | 1403 | 4800 | 0 | - | - | 1402 | 1405 | 1402 |
| 06/30 | 1400 | 5600 | 0 | - | - | 1403 | 1404 | 1399 |
| 07/01 | 1403 | 3100 | 0 | - | - | 1403 | 1405 | 1403 |
| 07/02 | 1403 | 3100 | 0 | - | - | 1404 | 1406 | 1403 |
| 07/03 | 1405 | 2400 | 0 | 31400 | 0 | 1404 | 1405 | 1404 |
| 07/06 | 1405 | 600 | 0 | - | - | 1405 | 1406 | 1404 |
| 07/07 | 1405 | 1100 | 0 | - | - | 1405 | 1407 | 1405 |
| 07/08 | 1405 | 1100 | 0 | - | - | 1406 | 1407 | 1405 |
| 07/09 | 1406 | 1100 | 0 | - | - | 1406 | 1407 | 1405 |
| 07/10 | 1405 | 100 | 0 | - | - | 1406 | 1407 | 1405 |