Jimoty,Inc.(7082) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Jimoty,Inc.(7082)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1395	-	-	-	-	1379	1401	1370
09/19	1381	55000	0	-	-	1372	1383	1368
09/18	1365	55000	0	-	-	1368	1377	1356
09/17	1369	55000	0	-	-	1368	1369	1336
09/13	1350	55000	0	-	-	1365	1372	1331
09/12	1372	55100	0	-	-	1355	1374	1353
09/11	1351	54600	0	-	-	1375	1377	1338
09/10	1372	55700	0	-	-	1351	1377	1351
09/09	1352	54600	0	-	-	1320	1364	1315
09/06	1345	54500	0	-	-	1346	1372	1326
09/05	1340	54600	0	-	-	1332	1395	1321
09/04	1325	54800	0	-	-	1324	1348	1320
09/03	1354	55400	0	-	-	1307	1363	1307
09/02	1307	56000	0	-	-	1324	1325	1289
08/30	1325	55700	0	-	-	1334	1364	1315
08/29	1326	55600	0	-	-	1342	1351	1322
08/28	1359	56000	0	-	-	1362	1363	1321
08/27	1362	56200	0	-	-	1333	1362	1322
08/26	1333	63900	0	-	-	1308	1345	1308
08/23	1316	63900	0	-	-	1330	1330	1303
08/22	1325	65100	0	-	-	1325	1339	1302
08/21	1325	66000	0	-	-	1289	1348	1289
08/20	1282	66100	0	-	-	1265	1290	1236
08/19	1237	67700	0	-	-	1235	1263	1216
08/16	1254	67800	0	-	-	1285	1288	1226
08/15	1277	66000	0	-	-	1227	1308	1221
08/14	1377	66300	0	-	-	1325	1380	1291
08/13	1315	65900	0	-	-	1280	1320	1264
08/09	1275	65100	0	-	-	1272	1277	1251
08/08	1245	64700	0	-	-	1215	1263	1205
08/07	1233	64100	0	-	-	1157	1246	1157
08/06	1180	64100	0	-	-	1102	1290	1102
08/05	1051	64100	0	-	-	1265	1295	1051
08/02	1351	57700	0	532000	0	1406	1406	1325
08/01	1432	57800	0	-	-	1482	1482	1412