CURVES HOLDINGS Co.,Ltd.(7085) Stock Price and Margin ratio and Outstanding Margin Trading Charts

CURVES HOLDINGS Co.,Ltd.(7085)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	761	-	-	-	-	759	769	759
09/19	760	12600	5400	-	-	757	766	753
09/18	750	14500	4700	-	-	766	768	743
09/17	756	12900	7000	-	-	758	761	750
09/13	751	14600	5800	144100	35700	756	760	750
09/12	765	12700	6800	-	-	757	766	753
09/11	745	17700	7100	-	-	767	767	741
09/10	767	13900	7100	-	-	768	776	763
09/09	771	14500	9300	-	-	748	774	746
09/06	769	11900	9300	133100	39900	779	779	764
09/05	781	11400	9100	-	-	774	787	772
09/04	773	11700	8100	-	-	764	782	755
09/03	779	11900	8100	-	-	771	781	771
09/02	782	47200	10300	-	-	802	802	777
08/30	797	34800	10800	151200	61100	790	807	790
08/29	788	83500	11200	-	-	778	789	771
08/28	787	3800	144800	-	-	793	795	786
08/27	794	11400	11100	-	-	785	796	780
08/26	788	12600	8900	-	-	765	790	762
08/23	760	15100	8000	172000	1488400	770	777	760
08/22	776	12900	8000	-	-	766	779	766
08/21	765	12400	7500	-	-	761	774	761
08/20	768	12400	8300	-	-	759	775	751
08/19	744	16700	6700	-	-	761	763	744
08/16	766	13600	9100	165700	879000	770	770	756
08/15	746	17600	7400	-	-	749	751	738
08/14	745	14000	6600	-	-	745	745	731
08/13	743	14800	7400	-	-	749	750	736
08/09	737	13800	7700	181500	540100	749	749	729
08/08	734	23800	8000	-	-	717	744	714
08/07	726	16200	9200	-	-	719	743	706
08/06	734	15700	9900	-	-	709	751	708
08/05	669	17500	9900	-	-	726	736	663
08/02	741	18600	10700	210000	294100	782	789	741
08/01	797	50200	21200	-	-	825	825	793