CURVES HOLDINGS Co.,Ltd.(7085) Stock Price and Margin ratio - Charts

CURVES HOLDINGS Co.,Ltd.(7085)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	762	199200	84200	-	-	751	762	748
04/02	766	199200	104100	-	-	765	771	759
04/03	769	199200	114900	321100	137800	762	780	762
04/06	775	199200	118400	-	-	771	777	767
04/07	788	199200	132100	-	-	781	794	778
04/08	795	199200	134100	-	-	793	800	789
04/09	790	204300	134100	-	-	797	803	786
04/10	779	205400	137100	360400	163500	794	796	774
04/13	763	222700	125500	-	-	770	774	761
04/14	878	114100	160000	-	-	853	895	839
04/15	869	160100	160100	-	-	878	880	865
04/17	884	121000	142100	314400	228400	892	910	884
04/20	885	126700	137600	-	-	890	893	871
04/21	871	110100	130400	-	-	885	894	870
04/22	848	105700	105700	-	-	872	873	848
04/23	822	91200	91200	-	-	840	840	821
04/24	815	91300	91300	251600	140200	822	829	815
04/27	828	41000	97000	-	-	832	850	828
04/28	834	102900	102900	-	-	828	839	828
04/30	822	49700	107700	-	-	832	833	820
05/07	816	48800	103300	-	-	835	835	814
05/11	835	74300	112100	-	-	831	841	827
05/12	818	63800	101100	-	-	831	831	816
05/13	832	50700	103100	-	-	818	837	813
05/14	834	49500	97600	-	-	833	838	827
05/15	824	49300	90400	217400	135200	830	830	818
05/18	821	47800	83000	-	-	834	844	819
05/19	843	41800	62600	-	-	833	847	825
05/20	832	46600	54600	-	-	850	853	824
05/21	838	59400	59400	-	-	843	848	838
05/22	851	57600	57600	222900	104400	846	857	841
05/25	850	75600	75600	-	-	856	858	844
05/26	838	76800	76800	-	-	850	855	838
05/27	846	78700	87700	-	-	838	848	837
05/28	851	81500	96400	-	-	850	852	843
05/29	854	-	-	-	-	852	869	851