CURVES HOLDINGS Co.,Ltd.(7085) Stock Price and Margin ratio - Charts

CURVES HOLDINGS Co.,Ltd.(7085)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	842	98600	98600	-	-	852	852	833
06/02	838	101300	103700	-	-	838	845	828
06/03	850	98400	106000	-	-	838	851	828
06/05	852	189800	103200	234400	155100	847	863	844
06/08	863	100400	106400	-	-	852	866	851
06/09	858	99600	102600	-	-	863	867	853
06/10	868	97600	103400	-	-	867	874	864
06/12	876	97700	105300	235300	150000	870	879	863
06/15	874	97900	107100	-	-	879	882	872
06/17	884	92300	111400	-	-	886	891	883
06/19	879	89000	118200	222800	165600	890	890	876
06/22	892	88300	119800	-	-	880	892	880
06/23	887	91300	119300	-	-	891	893	877
06/24	900	90300	120400	-	-	890	909	888
06/25	918	119400	119400	-	-	909	921	899
06/26	915	79500	121200	245600	185300	920	922	911
06/29	935	121300	121300	-	-	925	940	919
06/30	918	82600	123100	-	-	935	938	909
07/01	915	127600	127600	-	-	918	919	907
07/02	917	82600	114400	-	-	918	927	908
07/03	919	103500	103500	221100	273500	920	927	916
07/06	925	77200	104700	-	-	931	935	920
07/07	930	102700	102700	-	-	930	934	924
07/08	920	87000	93600	-	-	931	932	920
07/09	911	81200	97500	-	-	916	918	909
07/10	921	82300	97500	-	-	911	925	906
07/13	910	95000	95000	-	-	927	931	910