Living Platform,Ltd.(7091) Stock Price and Margin ratio - Charts

Living Platform,Ltd.(7091)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1186	3100	0	-	-	1189	1194	1169
06/02	1184	3100	0	-	-	1156	1186	1152
06/03	1173	1100	0	-	-	1161	1184	1161
06/05	1179	1300	0	157800	0	1170	1180	1169
06/08	1174	1300	0	-	-	1168	1175	1157
06/09	1175	1300	0	-	-	1179	1179	1160
06/10	1183	1300	0	-	-	1161	1184	1161
06/12	1170	1300	0	156700	0	1170	1182	1155
06/15	1183	1300	0	-	-	1168	1186	1168
06/17	1217	1300	0	-	-	1220	1233	1200
06/19	1203	1300	0	153700	0	1215	1215	1173
06/22	1201	1100	0	-	-	1202	1217	1181
06/23	1203	1300	0	-	-	1171	1216	1171
06/24	1191	1300	0	-	-	1175	1195	1170
06/25	1198	1100	0	-	-	1197	1201	1186
06/26	1199	1100	0	155500	0	1198	1203	1190
06/29	1208	1100	0	-	-	1191	1209	1191
06/30	1207	900	0	-	-	1211	1211	1196
07/01	1208	2300	0	-	-	1211	1211	1202
07/02	1218	2300	0	-	-	1208	1218	1204
07/03	1214	900	0	151600	0	1220	1226	1214
07/06	1228	2300	0	-	-	1230	1230	1214
07/07	1218	900	0	-	-	1229	1231	1218
07/08	1229	900	0	-	-	1220	1229	1197
07/09	1226	900	0	-	-	1230	1234	1222
07/10	1238	900	0	-	-	1233	1246	1216
07/13	1237	-	-	-	-	1239	1239	1208