Living Platform,Ltd.(7091) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Living Platform,Ltd.(7091)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1036	-	-	-	-	1023	1036	1011
09/19	1022	1800	0	-	-	1046	1046	1016
09/18	1031	1800	0	-	-	1034	1034	1017
09/17	1023	2300	0	-	-	1038	1038	1020
09/13	1020	2300	0	-	-	1018	1020	1018
09/12	1009	2300	0	-	-	1012	1012	1009
09/11	1009	2300	0	-	-	1000	1009	997
09/10	1000	2600	0	-	-	1000	1000	1000
09/09	988	2600	0	-	-	997	997	981
09/06	1000	2600	0	-	-	1010	1010	1000
09/05	1004	2500	0	-	-	996	1005	995
09/04	996	2500	0	-	-	1000	1007	996
09/03	1006	2600	0	-	-	1038	1038	997
09/02	1038	2600	0	-	-	1006	1038	1006
08/30	1005	2600	0	-	-	1045	1045	1000
08/29	1017	2600	0	-	-	1020	1020	1015
08/28	1020	2600	0	-	-	1037	1037	1020
08/27	1036	2600	0	-	-	1014	1036	1012
08/26	1014	2600	0	-	-	1038	1038	1000
08/23	1038	2100	0	-	-	1000	1040	1000
08/22	1000	2100	0	-	-	1009	1009	996
08/21	1015	2100	0	-	-	1008	1015	1008
08/20	1013	2200	0	-	-	998	1013	998
08/19	998	2200	0	-	-	1004	1004	993
08/16	1008	2300	0	-	-	1001	1026	1000
08/15	1000	2500	0	-	-	980	1020	976
08/14	1025	2700	0	-	-	1025	1067	1025
08/13	1024	2600	0	-	-	1013	1054	1013
08/09	1013	2600	0	-	-	995	1013	980
08/08	980	2700	0	-	-	974	980	967
08/07	974	2700	0	-	-	936	985	936
08/06	936	2000	0	-	-	933	979	931
08/05	924	2100	0	-	-	996	1004	924
08/02	999	2300	0	69000	0	1011	1011	982
08/01	1029	1900	0	-	-	1119	1119	1002