Living Platform,Ltd.(7091) Stock Price and Margin ratio - Charts

Living Platform,Ltd.(7091)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1233	500	0	-	-	1230	1234	1212
04/02	1295	600	0	-	-	1234	1310	1230
04/03	1287	300	0	159700	0	1275	1293	1270
04/06	1289	300	0	-	-	1284	1291	1271
04/07	1289	100	0	-	-	1271	1289	1232
04/08	1290	100	0	-	-	1270	1293	1270
04/09	1290	100	0	-	-	1291	1291	1288
04/10	1308	100	0	160900	0	1280	1309	1279
04/13	1307	100	0	-	-	1289	1308	1271
04/14	1304	100	0	-	-	1299	1307	1281
04/15	1299	100	0	-	-	1303	1303	1283
04/17	1287	100	0	165200	0	1263	1299	1257
04/20	1278	200	0	-	-	1285	1285	1244
04/21	1315	100	0	-	-	1269	1316	1243
04/22	1284	200	0	-	-	1300	1309	1265
04/23	1286	100	0	-	-	1273	1298	1248
04/24	1284	100	0	170800	0	1273	1294	1252
04/27	1272	100	0	-	-	1273	1278	1226
04/28	1279	100	0	-	-	1251	1283	1251
04/30	1258	100	0	-	-	1249	1272	1246
05/07	1250	100	0	-	-	1263	1275	1250
05/11	1274	400	0	-	-	1259	1277	1259
05/12	1272	300	0	-	-	1275	1279	1261
05/13	1269	300	0	-	-	1254	1275	1251
05/14	1280	300	0	-	-	1279	1280	1270
05/15	1319	300	0	174100	0	1270	1319	1260
05/18	1192	300	0	-	-	1079	1194	1054
05/19	1278	500	0	-	-	1180	1326	1105
05/20	1195	500	0	-	-	1275	1275	1195
05/21	1210	600	0	-	-	1236	1240	1179
05/22	1180	900	0	159200	0	1200	1208	1155
05/25	1179	900	0	-	-	1194	1194	1157
05/26	1180	2900	0	-	-	1171	1183	1159
05/27	1148	3200	0	-	-	1180	1188	1134
05/28	1183	3000	0	-	-	1139	1193	1135
05/29	1189	-	-	-	-	1180	1190	1156