NexTone Inc.(7094) Stock Price and Margin ratio - Charts

NexTone Inc.(7094)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1588	49400	49400	-	-	1525	1588	1525
04/02	1521	45000	45000	-	-	1584	1591	1514
04/03	1531	44300	44300	1033000	48500	1551	1570	1524
04/06	1549	43000	43000	-	-	1542	1550	1531
04/07	1542	41400	41400	-	-	1559	1570	1535
04/08	1591	38400	38400	-	-	1560	1599	1560
04/09	1548	36900	36900	-	-	1571	1576	1520
04/10	1531	36800	36800	1032900	39800	1554	1556	1520
04/13	1520	35500	35500	-	-	1520	1521	1502
04/14	1530	30700	30700	-	-	1547	1550	1524
04/15	1550	80900	29900	-	-	1549	1564	1535
04/17	1538	81800	27800	1007200	30400	1543	1551	1525
04/20	1535	27800	27800	-	-	1554	1558	1523
04/21	1537	27100	27100	-	-	1530	1542	1512
04/22	1528	28400	28400	-	-	1532	1543	1513
04/23	1500	85000	28200	-	-	1525	1527	1495
04/24	1468	28300	28300	1047700	30400	1501	1509	1466
04/27	1497	29600	29600	-	-	1480	1506	1470
04/28	1497	34100	34100	-	-	1437	1504	1437
04/30	1467	92500	34300	-	-	1497	1497	1455
05/07	1470	34300	34300	-	-	1490	1490	1439
05/11	1563	37000	37000	-	-	1535	1563	1531
05/12	1421	32100	32100	-	-	1523	1540	1396
05/13	1386	29200	29200	-	-	1414	1433	1385
05/14	1379	96500	43500	-	-	1380	1401	1361
05/15	1395	52700	52700	1062200	57800	1380	1404	1365
05/18	1406	57100	57100	-	-	1410	1430	1377
05/19	1403	56500	56500	-	-	1406	1422	1387
05/20	1369	59200	59200	-	-	1410	1417	1351
05/21	1364	57700	57700	-	-	1377	1381	1351
05/22	1376	58200	58200	1061200	64100	1359	1378	1353
05/25	1377	55000	55000	-	-	1369	1384	1340
05/26	1408	88500	56200	-	-	1406	1413	1385
05/27	1355	50200	50200	-	-	1386	1386	1348
05/28	1353	88800	49300	-	-	1355	1358	1332
05/29	1346	-	-	-	-	1353	1374	1343