NexTone Inc.(7094) Stock Price and Margin ratio - Charts

NexTone Inc.(7094)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1313	44700	44700	-	-	1356	1356	1306
06/02	1310	90300	45500	-	-	1320	1324	1291
06/03	1304	43900	43900	-	-	1302	1317	1281
06/05	1312	41200	41200	1074100	50500	1287	1324	1287
06/08	1268	90300	39600	-	-	1285	1299	1259
06/09	1280	37500	37500	-	-	1280	1289	1272
06/10	1276	88900	37900	-	-	1296	1296	1260
06/12	1271	36700	36700	1105300	43200	1256	1277	1246
06/15	1272	34400	34400	-	-	1279	1283	1263
06/17	1326	35700	35700	-	-	1305	1335	1291
06/19	1283	32800	32800	1096000	36900	1302	1302	1274
06/22	1304	32900	32900	-	-	1274	1307	1273
06/23	1272	84900	32900	-	-	1286	1286	1272
06/24	1252	30900	30900	-	-	1273	1287	1252
06/25	1267	86300	29800	-	-	1251	1279	1244
06/26	1261	31900	31900	1104300	35000	1270	1276	1258
06/29	1303	31900	31900	-	-	1270	1304	1269
06/30	1321	32500	32500	-	-	1305	1324	1298
07/01	1319	32800	32800	-	-	1322	1325	1309
07/02	1392	28600	28600	-	-	1319	1419	1314
07/03	1409	30000	30000	1136100	41300	1377	1425	1367
07/06	1449	30100	30100	-	-	1419	1457	1403
07/07	1429	30400	30400	-	-	1449	1468	1420
07/08	1410	29500	29500	-	-	1432	1447	1410
07/09	1397	29400	29400	-	-	1410	1414	1393
07/10	1424	29400	29400	-	-	1398	1429	1392
07/13	1431	-	-	-	-	1422	1436	1412