NexTone Inc.(7094) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NexTone Inc.(7094)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1853	-	-	-	-	1800	1860	1800
09/18	1775	45000	45000	-	-	1753	1800	1736
09/17	1720	51500	44600	-	-	1732	1737	1693
09/13	1732	61800	44600	465300	112100	1746	1791	1699
09/12	1749	44800	43600	-	-	1724	1749	1692
09/11	1686	46300	45200	-	-	1767	1767	1660
09/10	1757	43100	43100	-	-	1741	1772	1720
09/09	1720	43300	43300	-	-	1691	1760	1677
09/06	1748	45100	45100	440600	123200	1733	1775	1708
09/05	1726	55700	46400	-	-	1764	1808	1697
09/04	1804	65200	46800	-	-	1891	1902	1800
09/03	1912	49500	49500	-	-	1827	1927	1825
09/02	1828	63800	47900	-	-	1917	1930	1807
08/30	1895	50200	48100	429700	163700	1809	1902	1806
08/29	1809	54800	43400	-	-	1848	1867	1798
08/28	1882	51700	51700	-	-	1838	1895	1809
08/27	1866	53300	51200	-	-	1850	1886	1822
08/26	1889	57100	57100	-	-	1938	1955	1867
08/23	1929	46600	67400	405400	200400	1899	1929	1834
08/22	1875	43700	71500	-	-	1892	1958	1865
08/21	1923	50500	65300	-	-	1760	1927	1735
08/20	1760	44200	41800	-	-	1631	1763	1620
08/19	1616	41400	39800	-	-	1620	1652	1580
08/16	1610	40600	40800	360400	125700	1664	1664	1582
08/15	1677	47700	47800	-	-	1680	1707	1658
08/14	1700	42400	62900	-	-	1614	1788	1611
08/13	1643	45900	45900	-	-	1585	1696	1585
08/09	1600	36400	34000	440700	94700	1508	1600	1504
08/08	1300	43000	26400	-	-	1250	1335	1247
08/07	1248	42400	25300	-	-	1175	1284	1171
08/06	1174	40800	28300	-	-	1212	1250	1145
08/05	1138	41500	33800	-	-	1222	1276	1089
08/02	1312	61800	49200	691000	76100	1365	1389	1310
08/01	1443	67900	55600	-	-	1516	1523	1420