NexTone Inc.(7094) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NexTone Inc.(7094) Stock price and margin ratio (JPX TSE) chart
NexTone Inc.(7094) margin trading chart of JSF
NexTone Inc.(7094) margin trading chart of JPX TSE
NexTone Inc.(7094) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 1653 | 0 | 0 | - | - | 1645 | 1695 | 1638 |
| 02/12 | 1650 | 0 | 0 | - | - | 1670 | 1788 | 1611 |
| 02/10 | 1710 | 0 | 0 | - | - | 1654 | 1714 | 1650 |
| 02/09 | 1654 | 0 | 0 | - | - | 1668 | 1668 | 1640 |
| 02/06 | 1647 | 0 | 0 | 1190800 | 54600 | 1680 | 1680 | 1619 |
| 02/05 | 1692 | 0 | 0 | - | - | 1631 | 1702 | 1631 |
| 02/04 | 1633 | 0 | 0 | - | - | 1653 | 1657 | 1630 |
| 02/03 | 1668 | 0 | 0 | - | - | 1670 | 1680 | 1644 |
| 01/30 | 1691 | 0 | 0 | 1174800 | 55800 | 1668 | 1699 | 1657 |
| 01/29 | 1667 | 0 | 0 | - | - | 1682 | 1682 | 1654 |
| 01/28 | 1682 | 0 | 0 | - | - | 1717 | 1723 | 1681 |
| 01/27 | 1731 | 0 | 0 | - | - | 1725 | 1750 | 1717 |
| 01/26 | 1734 | 0 | 0 | - | - | 1771 | 1789 | 1734 |
| 01/23 | 1775 | 0 | 0 | 1165800 | 69000 | 1781 | 1800 | 1770 |
| 01/22 | 1765 | 0 | 0 | - | - | 1781 | 1783 | 1760 |
| 01/21 | 1770 | 0 | 0 | - | - | 1786 | 1794 | 1755 |
| 01/20 | 1810 | 0 | 0 | - | - | 1851 | 1853 | 1809 |
| 01/19 | 1845 | 0 | 0 | - | - | 1792 | 1849 | 1783 |
| 01/16 | 1792 | 0 | 0 | 1182600 | 70200 | 1805 | 1814 | 1768 |
| 01/15 | 1812 | 0 | 0 | - | - | 1755 | 1812 | 1755 |
| 01/14 | 1755 | 0 | 0 | - | - | 1739 | 1787 | 1730 |
| 01/13 | 1754 | 0 | 0 | - | - | 1777 | 1782 | 1720 |
| 01/09 | 1745 | 0 | 0 | 1223400 | 66300 | 1798 | 1800 | 1730 |
| 01/08 | 1655 | 0 | 0 | - | - | 1651 | 1665 | 1639 |
| 01/07 | 1660 | 0 | 0 | - | - | 1639 | 1660 | 1616 |
| 01/06 | 1639 | 0 | 0 | - | - | 1623 | 1656 | 1622 |
| 01/05 | 1625 | 0 | 0 | - | - | 1655 | 1664 | 1618 |