日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NexTone Inc.(7094) Stock price and margin ratio (JPX TSE) chart

NexTone Inc.(7094) margin trading chart of JSF

NexTone Inc.(7094) margin trading chart of JPX TSE

NexTone Inc.(7094) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

08/03 1490 26700 26700 - - 1530 1530 1483
08/05 1476 24200 24200 - - 1472 1489 1470
08/06 1769 50100 50100 - - 1501 1769 1473
08/07 1737 54200 54200 1153600 66400 1750 1799 1710
08/10 1708 56400 56400 - - 1714 1736 1693