Macbee Planet,Inc.(7095) Stock Price and Margin ratio - Charts

Macbee Planet,Inc.(7095)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1155	13800	0	-	-	1160	1193	1152
06/02	1169	27400	0	-	-	1157	1200	1131
06/03	1151	13100	0	-	-	1146	1180	1123
06/05	1196	15200	0	851800	0	1148	1215	1148
06/08	1146	14400	0	-	-	1171	1190	1137
06/09	1158	14400	0	-	-	1167	1180	1152
06/10	1167	15300	0	-	-	1158	1172	1144
06/12	979	15700	0	842700	0	1035	1039	976
06/15	1006	12900	0	-	-	1007	1036	997
06/17	1083	11100	0	-	-	1041	1101	1039
06/19	1077	11500	0	733500	0	1083	1083	1053
06/22	1073	10800	0	-	-	1091	1097	1059
06/23	1046	10700	0	-	-	1074	1074	1043
06/24	1057	10700	0	-	-	1057	1073	1052
06/25	1057	10900	0	-	-	1057	1062	1050
06/26	1048	11100	0	673500	0	1059	1062	1036
06/29	1059	10700	0	-	-	1078	1082	1053
06/30	1067	10200	0	-	-	1063	1076	1050
07/01	1095	10100	0	-	-	1067	1110	1067
07/02	1105	10300	0	-	-	1103	1144	1093
07/03	1105	10300	0	644400	0	1105	1122	1097
07/06	1114	10600	0	-	-	1111	1127	1105
07/07	1095	10500	0	-	-	1106	1125	1095
07/08	1100	11400	0	-	-	1109	1113	1091
07/09	1110	10900	0	-	-	1100	1116	1081
07/10	1149	10100	0	-	-	1111	1158	1111
07/13	1152	-	-	-	-	1155	1177	1146