Macbee Planet,Inc.(7095) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Macbee Planet,Inc.(7095)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/18	2988	-	-	-	-	2939	3065	2931
09/17	2856	159600	0	-	-	3095	3095	2791
09/13	3165	127300	0	1016900	4000	3350	3350	3140
09/12	3015	134900	0	-	-	2960	3020	2960
09/11	2860	142900	0	-	-	2948	2948	2830
09/10	2921	143400	0	-	-	2942	2989	2913
09/09	2902	140300	0	-	-	2800	2957	2777
09/06	2897	136600	0	956500	3400	3000	3005	2870
09/05	2988	135800	0	-	-	2970	3040	2922
09/04	3005	127300	0	-	-	2984	3130	2981
09/03	3065	102300	0	-	-	3060	3130	3040
09/02	3040	117100	0	-	-	3050	3080	3015
08/30	3050	128700	0	994000	3400	3075	3100	3025
08/29	3125	137600	0	-	-	3085	3160	3060
08/28	3105	172300	0	-	-	3150	3160	3035
08/27	3165	177700	0	-	-	3105	3190	3095
08/26	3150	184600	0	-	-	3090	3185	3085
08/23	3070	202900	0	1062400	3500	3055	3085	2991
08/22	3060	209900	0	-	-	3060	3110	3015
08/21	3060	212300	0	-	-	3005	3145	3000
08/20	3065	214500	0	-	-	2961	3095	2961
08/19	2860	219900	0	-	-	2886	2958	2842
08/16	2836	225500	0	1162700	3600	2815	2849	2780
08/15	2712	229100	0	-	-	2730	2765	2701
08/14	2756	226500	0	-	-	2651	2786	2641
08/13	2670	232600	0	-	-	2550	2675	2537
08/09	2487	235700	0	1152100	3400	2499	2557	2405
08/08	2484	247700	0	-	-	2422	2549	2390
08/07	2472	240100	0	-	-	2352	2537	2334
08/06	2427	231400	0	-	-	2311	2453	2285
08/05	2161	214400	0	-	-	2461	2461	2161
08/02	2661	248500	0	1333800	3400	2720	2786	2629
08/01	2920	276900	0	-	-	3170	3180	2907