kabushin
Industry
日本語 | English
  1. Home
  2. Macbee Planet,Inc.(7095) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Macbee Planet,Inc.(7095) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Macbee Planet,Inc.(7095) Stock price and margin ratio (JPX TSE) chart

Macbee Planet,Inc.(7095) margin trading chart of JSF

Macbee Planet,Inc.(7095) margin trading chart of JPX TSE

Macbee Planet,Inc.(7095) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/13 1435 0 0 - - 1477 1478 1426
02/12 1468 0 0 - - 1496 1496 1451
02/10 1514 0 0 - - 1465 1517 1465
02/09 1470 0 0 - - 1465 1499 1456
02/06 1460 0 0 1000400 0 1471 1474 1434
02/05 1488 0 0 - - 1485 1508 1466
02/04 1465 0 0 - - 1480 1480 1453
02/03 1481 0 0 - - 1490 1492 1472
01/30 1469 0 0 1021900 0 1466 1483 1457
01/29 1464 0 0 - - 1465 1474 1430
01/28 1466 0 0 - - 1505 1520 1466
01/27 1520 0 0 - - 1520 1535 1490
01/26 1523 0 0 - - 1556 1556 1514
01/23 1556 0 0 1003500 0 1551 1580 1540
01/22 1548 0 0 - - 1563 1580 1543
01/21 1563 0 0 - - 1550 1577 1535
01/20 1580 0 0 - - 1613 1623 1577
01/19 1596 0 0 - - 1598 1602 1550
01/16 1582 0 0 991500 0 1599 1610 1582
01/15 1596 0 0 - - 1551 1601 1550
01/14 1563 0 0 - - 1575 1596 1554
01/13 1560 0 0 - - 1601 1604 1546
01/09 1600 0 0 1006100 0 1571 1600 1571
01/08 1571 0 0 - - 1580 1581 1556
01/07 1557 0 0 - - 1547 1581 1528
01/06 1551 0 0 - - 1508 1567 1507
01/05 1504 0 0 - - 1511 1526 1495