Macbee Planet,Inc.(7095) Stock Price and Margin ratio - Charts

Macbee Planet,Inc.(7095)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1282	17700	0	-	-	1265	1293	1261
04/02	1278	17400	0	-	-	1290	1301	1268
04/03	1283	17800	0	775200	0	1289	1311	1277
04/06	1313	17300	0	-	-	1270	1314	1267
04/07	1329	16100	0	-	-	1316	1338	1312
04/08	1385	18300	0	-	-	1340	1385	1340
04/09	1370	18500	0	-	-	1381	1385	1363
04/10	1356	17900	0	749600	0	1370	1376	1352
04/13	1353	17500	0	-	-	1353	1361	1339
04/14	1352	17600	0	-	-	1362	1382	1350
04/15	1379	17600	0	-	-	1378	1401	1369
04/17	1415	17500	0	721400	100	1395	1420	1395
04/20	1403	16400	0	-	-	1420	1420	1402
04/21	1400	16000	0	-	-	1421	1430	1400
04/22	1375	16300	0	-	-	1402	1409	1367
04/23	1340	16100	0	-	-	1363	1365	1334
04/24	1363	18700	0	741900	0	1400	1420	1363
04/27	1337	18400	0	-	-	1345	1360	1332
04/28	1266	16600	0	-	-	1299	1299	1261
04/30	1280	15500	0	-	-	1267	1282	1265
05/07	1240	15100	0	-	-	1261	1267	1240
05/11	1262	15000	0	-	-	1287	1289	1258
05/12	1220	14900	0	-	-	1275	1275	1219
05/13	1231	15000	0	-	-	1220	1245	1220
05/14	1198	14500	0	-	-	1227	1236	1185
05/15	1214	14000	0	695800	0	1200	1229	1200
05/18	1197	13900	0	-	-	1227	1227	1187
05/19	1231	28200	0	-	-	1215	1236	1200
05/20	1193	14600	0	-	-	1231	1231	1176
05/21	1204	14100	0	-	-	1210	1214	1198
05/22	1201	14300	0	682100	0	1212	1217	1198
05/25	1194	14300	0	-	-	1213	1213	1164
05/26	1178	13800	0	-	-	1189	1198	1177
05/27	1175	23900	0	-	-	1194	1195	1165
05/28	1168	-	-	-	-	1172	1172	1160