NIPPON SHARYO,LTD.(7102) Stock Price and Margin ratio - Charts

NIPPON SHARYO,LTD.(7102)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	4180	-	-	-	-	4125	4215	4085
03/03	3995	15500	200	-	-	4180	4180	3995
03/04	3785	14900	400	-	-	3855	3895	3685
03/05	3940	7500	200	-	-	3900	3990	3890
03/06	3880	7400	200	89600	6000	3890	3940	3815
03/09	3685	13900	0	-	-	3645	3720	3585
03/10	3805	13900	0	-	-	3795	3870	3770
03/11	3850	8200	100	-	-	3865	3920	3850
03/12	3775	8200	100	-	-	3810	3825	3750
03/16	3740	7900	300	-	-	3700	3770	3680
03/17	3750	7700	300	-	-	3765	3815	3730
03/18	3870	8400	0	-	-	3760	3880	3760
03/19	3700	8300	0	86000	5100	3755	3780	3680
03/24	3590	12200	100	-	-	3590	3630	3570
03/25	3670	7500	100	-	-	3615	3690	3615
03/26	3615	7400	100	-	-	3675	3680	3590
03/27	3615	7700	100	84300	5000	3565	3635	3565
03/30	3440	7400	100	-	-	3410	3455	3400
03/31	3435	7400	100	-	-	3440	3480	3365
04/01	3545	7300	100	-	-	3575	3585	3515
04/02	3515	7300	100	-	-	3580	3645	3510
04/03	3530	7300	100	89900	5000	3570	3580	3500
04/06	3510	7400	0	-	-	3550	3560	3510
04/07	3540	7400	0	-	-	3520	3580	3510
04/08	3705	7500	100	-	-	3670	3715	3645
04/09	3630	7600	0	-	-	3710	3730	3620
04/10	3630	7500	0	96900	4900	3680	3705	3610
04/13	3555	7600	100	-	-	3600	3625	3540
04/14	3565	8800	0	-	-	3610	3615	3560
04/15	3670	9200	0	-	-	3615	3690	3570
04/17	3625	9200	100	104500	5900	3645	3690	3605
04/20	3630	9900	0	-	-	3650	3650	3605
04/21	3640	-	-	-	-	3645	3665	3615