NIPPON SHARYO,LTD.(7102) Stock Price and Margin ratio - Charts | kabusin.com
NIPPON SHARYO,LTD.(7102) Stock price and margin ratio (JPX TSE) chart
NIPPON SHARYO,LTD.(7102) margin trading chart of JSF
NIPPON SHARYO,LTD.(7102) margin trading chart of JPX TSE
NIPPON SHARYO,LTD.(7102) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3680 | 9200 | 100 | - | - | 3685 | 3735 | 3615 |
| 05/11 | 3645 | 7700 | 100 | - | - | 3665 | 3690 | 3625 |
| 05/12 | 3610 | 7600 | 0 | - | - | 3630 | 3665 | 3605 |
| 05/13 | 3605 | 7700 | 0 | - | - | 3610 | 3630 | 3580 |
| 05/14 | 3540 | 7700 | 0 | - | - | 3600 | 3600 | 3515 |
| 05/15 | 3505 | 7600 | 100 | 97500 | 5800 | 3550 | 3580 | 3460 |
| 05/18 | 3390 | 8000 | 100 | - | - | 3470 | 3470 | 3385 |
| 05/19 | 3395 | 8000 | 100 | - | - | 3440 | 3475 | 3340 |
| 05/20 | 3280 | 7900 | 100 | - | - | 3345 | 3365 | 3215 |
| 05/21 | 3330 | 7700 | 600 | - | - | 3350 | 3380 | 3300 |
| 05/22 | 3310 | 7700 | 0 | 91500 | 4700 | 3330 | 3350 | 3255 |
| 05/25 | 0 | 7700 | 0 | - | - | 0 | 0 | 0 |
| 05/26 | 3370 | 8400 | 0 | - | - | 3345 | 3420 | 3330 |
| 05/27 | 3330 | 8300 | 0 | - | - | 3370 | 3425 | 3320 |
| 05/28 | 3330 | 8300 | 0 | - | - | 3310 | 3360 | 3260 |
| 05/29 | 3300 | 8300 | 100 | 98600 | 4500 | 3330 | 3350 | 3280 |
| 06/01 | 3240 | 8100 | 100 | - | - | 3330 | 3330 | 3220 |
| 06/02 | 3225 | 7500 | 500 | - | - | 3170 | 3260 | 3110 |
| 06/03 | 3185 | 6900 | 0 | - | - | 3225 | 3255 | 3165 |
| 06/05 | 3230 | 7100 | 300 | 100200 | 5500 | 3200 | 3255 | 3170 |
| 06/08 | 3160 | 7300 | 400 | - | - | 3180 | 3190 | 3130 |
| 06/09 | 3135 | 8200 | 200 | - | - | 3230 | 3270 | 3135 |
| 06/10 | 3150 | 8000 | 200 | - | - | 3150 | 3170 | 3105 |