THE KINKI SHARYO CO.,LTD.(7122) Stock Price and Margin ratio - Charts | kabusin.com
THE KINKI SHARYO CO.,LTD.(7122) Stock price and margin ratio (JPX TSE) chart
THE KINKI SHARYO CO.,LTD.(7122) margin trading chart of JSF
THE KINKI SHARYO CO.,LTD.(7122) margin trading chart of JPX TSE
THE KINKI SHARYO CO.,LTD.(7122) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2350 | 1400 | 2600 | - | - | 2339 | 2350 | 2252 |
| 05/11 | 2430 | 1300 | 2600 | - | - | 2393 | 2440 | 2390 |
| 05/12 | 2393 | 1200 | 2600 | - | - | 2429 | 2429 | 2391 |
| 05/13 | 2410 | 1200 | 2600 | - | - | 2393 | 2424 | 2393 |
| 05/14 | 2428 | 1200 | 2600 | - | - | 2360 | 2429 | 2337 |
| 05/15 | 2406 | 1200 | 2600 | 41900 | 2600 | 2406 | 2406 | 2406 |
| 05/18 | 2406 | 1400 | 2600 | - | - | 2390 | 2406 | 2346 |
| 05/19 | 2384 | 1300 | 2500 | - | - | 2418 | 2418 | 2384 |
| 05/20 | 2379 | 1500 | 2500 | - | - | 2357 | 2380 | 2355 |
| 05/21 | 2333 | 1700 | 2500 | - | - | 2375 | 2375 | 2320 |
| 05/22 | 2359 | 1600 | 2400 | 41900 | 2400 | 2306 | 2359 | 2306 |
| 05/25 | 2330 | 1500 | 2400 | - | - | 2378 | 2378 | 2330 |
| 05/26 | 2270 | 1700 | 2300 | - | - | 2321 | 2336 | 2270 |
| 05/27 | 2250 | 1700 | 2200 | - | - | 2260 | 2288 | 2230 |
| 05/28 | 2315 | 1700 | 2200 | - | - | 2241 | 2315 | 2210 |
| 05/29 | 2360 | 1500 | 2100 | 41800 | 2100 | 2350 | 2365 | 2271 |
| 06/01 | 2339 | 1600 | 2100 | - | - | 2355 | 2380 | 2339 |
| 06/02 | 2339 | 1600 | 2100 | - | - | 2311 | 2339 | 2310 |
| 06/03 | 2298 | 2000 | 2100 | - | - | 2317 | 2317 | 2296 |
| 06/05 | 2289 | 2000 | 2100 | 41700 | 2100 | 2275 | 2289 | 2274 |
| 06/08 | 2246 | 2000 | 2100 | - | - | 2314 | 2314 | 2246 |
| 06/09 | 2281 | 2100 | 2100 | - | - | 2240 | 2314 | 2240 |
| 06/10 | 2227 | 1800 | 1900 | - | - | 2262 | 2265 | 2227 |
| 06/12 | 2298 | - | - | - | - | 2298 | 2298 | 2285 |