None(7126) Stock Price and Margin ratio - Charts

None(7126)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1536	100	0	-	-	1535	1545	1535
04/02	1530	100	0	-	-	1526	1543	1526
04/03	1526	100	0	25200	0	1528	1530	1525
04/06	1543	100	0	-	-	1556	1556	1540
04/07	1545	100	0	-	-	1553	1554	1540
04/08	1551	200	0	-	-	1544	1552	1544
04/09	1547	300	0	-	-	1551	1552	1544
04/10	1540	900	0	27000	0	1548	1556	1539
04/13	1540	800	0	-	-	1539	1540	1534
04/14	1540	900	0	-	-	1540	1540	1536
04/15	1546	800	0	-	-	1558	1558	1543
04/17	1555	900	0	28900	0	1562	1562	1550
04/20	1559	800	0	-	-	1559	1561	1550
04/21	1559	800	0	-	-	1560	1560	1555
04/22	1554	800	0	-	-	1560	1560	1552
04/23	1550	800	0	-	-	1554	1554	1544
04/24	1550	800	0	30600	0	1558	1558	1541
04/27	1550	800	0	-	-	1556	1556	1547
04/28	1549	800	0	-	-	1550	1552	1546
04/30	1552	800	0	-	-	1549	1552	1544
05/07	1549	800	0	-	-	1551	1553	1543
05/11	1548	800	0	-	-	1549	1549	1536
05/12	1540	-	-	-	-	1548	1548	1536