None(7126) Stock Price and Margin ratio - Charts

None(7126)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1549	800	0	-	-	1551	1553	1543
05/11	1548	800	0	-	-	1549	1549	1536
05/12	1540	800	0	-	-	1548	1548	1536
05/13	1536	800	0	-	-	1535	1540	1535
05/14	1534	800	0	-	-	1537	1544	1530
05/15	1530	800	0	33800	0	1534	1545	1528
05/18	1529	800	0	-	-	1530	1532	1510
05/19	1537	800	0	-	-	1531	1540	1525
05/20	1534	800	0	-	-	1540	1542	1532
05/21	1528	800	0	-	-	1534	1539	1516
05/22	1528	800	0	33700	0	1530	1530	1520
05/25	1530	800	0	-	-	1536	1538	1520
05/26	1533	1300	0	-	-	1531	1533	1529
05/27	1527	1100	0	-	-	1536	1536	1520
05/28	1531	1100	0	-	-	1534	1537	1520
05/29	1524	1100	0	34400	0	1530	1530	1517
06/01	1520	1200	0	-	-	1524	1528	1520
06/02	1516	1100	0	-	-	1519	1520	1507
06/03	1510	800	0	-	-	1515	1515	1505
06/05	1507	800	0	32600	0	1504	1509	1503
06/08	1499	800	0	-	-	1507	1508	1499
06/09	1496	800	0	-	-	1499	1501	1496
06/10	1500	800	0	-	-	1496	1509	1495
06/12	1490	800	0	34600	0	1500	1504	1490
06/15	1511	900	0	-	-	1511	1520	1511
06/17	1529	800	0	-	-	1530	1535	1521
06/19	1529	800	0	36300	0	1529	1529	1522
06/22	1520	800	0	-	-	1527	1528	1518
06/23	1517	800	0	-	-	1521	1528	1515
06/24	1515	800	0	-	-	1511	1516	1503
06/25	1504	800	0	-	-	1515	1515	1504
06/26	1510	-	-	-	-	1510	1514	1504