None(7126) Stock Price and Margin ratio - Charts

None(7126)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1526	-	-	-	-	1533	1533	1521
02/04	1529	-	-	-	-	1514	1529	1510
02/05	1518	-	-	-	-	1525	1528	1515
02/06	1506	-	-	-	-	1509	1523	1504
02/09	1503	-	-	-	-	1522	1522	1503
02/10	1502	-	-	-	-	1500	1517	1500
02/12	1507	-	-	-	-	1502	1517	1499
02/13	1520	-	-	-	-	1522	1522	1506
02/16	1519	-	-	-	-	1520	1520	1504
02/17	1537	-	-	-	-	1520	1537	1508
02/18	1547	-	-	-	-	1537	1547	1528
02/19	1548	-	-	-	-	1547	1557	1544
02/20	1552	-	-	-	-	1558	1558	1543
02/24	1545	-	-	-	-	1540	1551	1538
02/25	1546	-	-	-	-	1550	1550	1544
02/26	1554	-	-	-	-	1550	1557	1550
02/27	1566	-	-	-	-	1554	1566	1554
03/02	1550	-	-	-	-	1563	1563	1544
03/03	1530	400	0	-	-	1546	1556	1515
03/04	1503	1600	0	-	-	1518	1526	1492
03/05	1502	400	0	-	-	1503	1503	1501
03/06	1512	500	0	22500	0	1503	1529	1503
03/09	1508	1700	0	-	-	1506	1510	1502
03/10	1524	1700	0	-	-	1524	1524	1524
03/11	1517	500	0	-	-	1524	1526	1509
03/12	1508	500	0	-	-	1504	1518	1504
03/16	1501	400	0	-	-	1505	1514	1501
03/17	1504	400	0	-	-	1505	1529	1502
03/18	1506	400	0	-	-	1506	1513	1504
03/19	1502	-	-	-	-	1516	1516	1502