日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(7126) Stock price and margin ratio (JPX TSE) chart

None(7126) margin trading chart of JSF

None(7126) margin trading chart of JPX TSE

None(7126) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1529 0 0 0 0 1528 1530 1505
01/28 1534 0 0 0 0 1536 1549 1534
01/27 1535 0 0 0 0 1540 1540 1529
01/26 1540 0 0 0 0 1528 1549 1528
01/23 1540 0 0 0 0 1540 1541 1523
01/22 1540 0 0 0 0 1540 1542 1532
01/21 1541 0 0 0 0 1569 1570 1540
01/20 1555 0 0 0 0 1555 1555 1532
01/19 1540 0 0 0 0 1523 1545 1512
01/16 1523 0 0 0 0 1517 1525 1511
01/15 1517 0 0 0 0 1488 1517 1488
01/14 1490 0 0 0 0 1478 1490 1478
01/13 1475 0 0 0 0 1470 1476 1470
01/09 1470 0 0 0 0 1474 1474 1470
01/08 1466 0 0 0 0 1469 1475 1466
01/07 1460 0 0 0 0 1460 1460 1456
01/06 1455 0 0 0 0 1476 1483 1455
01/05 1465 0 0 0 0 1470 1477 1462
12/30 1469 0 0 0 0 1447 1469 1440
12/29 1452 0 0 0 0 1465 1465 1435
12/26 1450 0 0 0 0 1402 1450 1400
12/25 1406 0 0 0 0 1398 1406 1398
12/24 1398 0 0 0 0 1399 1399 1395
12/23 1398 0 0 0 0 1396 1399 1395
12/22 1396 0 0 0 0 1391 1401 1391
12/19 1388 0 0 0 0 1389 1390 1384
12/18 1380 0 0 0 0 1379 1387 1372
12/17 1378 0 0 0 0 1365 1378 1363
12/16 1360 0 0 0 0 1360 1360 1352
12/15 1360 0 0 0 0 1365 1365 1358
12/12 1365 0 0 0 0 1369 1380 1365
12/11 1363 0 0 0 0 1360 1379 1360
12/10 1360 0 0 0 0 1362 1370 1360
12/09 1362 0 0 0 0 1357 1362 1355
12/08 1365 0 0 0 0 1363 1365 1351
12/05 1350 0 0 0 0 1363 1364 1345
12/04 1362 0 0 0 0 1360 1362 1349
12/03 1348 0 0 0 0 1368 1368 1335
12/02 1347 0 0 0 0 1355 1355 1340
12/01 1347 0 0 0 0 1340 1370 1335