None(7131) Stock Price and Margin ratio - Charts

None(7131)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3630	300	0	-	-	3775	3775	3630
06/02	3530	400	0	-	-	3630	3630	3470
06/03	3550	200	0	-	-	3600	3600	3550
06/05	3660	300	0	63200	0	3510	3660	3510
06/08	3665	200	0	-	-	3590	3765	3580
06/09	3730	200	0	-	-	3770	3780	3710
06/10	3750	200	0	-	-	3840	3840	3750
06/12	3600	700	0	63200	0	3870	3885	3450
06/15	3710	500	0	-	-	3670	3800	3555
06/17	3470	600	0	-	-	3510	3580	3470
06/19	3455	500	0	61300	0	3500	3510	3455
06/22	3470	500	0	-	-	3465	3485	3410
06/23	3460	600	0	-	-	3515	3545	3450
06/24	3500	600	0	-	-	3500	3500	3465
06/25	3450	700	0	-	-	3515	3515	3440
06/26	3370	600	0	61700	0	3445	3475	3350
06/29	3320	600	0	-	-	3370	3395	3320
06/30	3465	700	0	-	-	3345	3465	3340
07/01	3495	1000	0	-	-	3445	3495	3445
07/02	3500	1000	0	-	-	3495	3500	3485
07/03	3600	700	0	62700	0	3500	3750	3500
07/06	3760	2500	0	-	-	3670	3900	3670
07/07	3740	2100	0	-	-	3720	3750	3500
07/08	3670	2100	0	-	-	3770	3810	3670
07/09	3710	2100	0	-	-	3810	3810	3710
07/10	3765	2000	0	62600	0	3680	3765	3620
07/13	3760	1900	0	-	-	3700	3780	3700
07/14	3700	1900	0	-	-	3770	3770	3700
07/15	3765	1900	0	-	-	3750	3765	3750
07/16	3760	2300	0	-	-	3760	3760	3685
07/17	3685	2300	0	63600	0	3690	3690	3615
07/21	3655	1900	0	-	-	3715	3715	3650
07/22	3650	1900	0	-	-	3760	3760	3650
07/23	3655	2000	0	-	-	3650	3755	3650
07/24	3510	2100	0	-	-	3650	3655	3510
07/27	3555	-	-	-	-	3545	3555	3515