None(7131) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(7131)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1746	-	-	-	-	1705	1750	1702
09/18	1699	3300	0	-	-	1727	1750	1692
09/17	1779	3200	0	-	-	1650	1790	1650
09/13	1631	3200	0	-	-	1649	1649	1621
09/12	1624	3200	0	-	-	1628	1628	1624
09/11	1628	3200	0	-	-	1642	1642	1628
09/10	1613	3200	0	-	-	1603	1630	1600
09/09	1603	3300	0	-	-	1582	1620	1569
09/06	1583	3300	0	-	-	1575	1583	1575
09/05	1573	3300	0	-	-	1622	1622	1573
09/04	1622	3300	0	-	-	1650	1650	1621
09/03	1650	2800	0	-	-	1642	1650	1642
09/02	1632	3100	0	-	-	1616	1679	1616
08/30	1616	3100	0	-	-	1615	1617	1610
08/29	1600	2700	0	-	-	1564	1605	1564
08/28	1564	2600	0	-	-	1603	1603	1564
08/27	1605	2600	0	-	-	1591	1606	1591
08/26	1586	2600	0	-	-	1644	1644	1553
08/23	1644	2500	0	-	-	1650	1650	1638
08/22	1641	2500	0	-	-	1640	1680	1640
08/21	1672	1900	0	-	-	1687	1687	1625
08/20	1692	1900	0	-	-	1670	1695	1659
08/19	1630	1900	0	-	-	1557	1650	1557
08/16	1551	1900	0	-	-	1557	1573	1536
08/15	1550	1900	0	-	-	1535	1566	1532
08/14	1535	1900	0	-	-	1523	1575	1523
08/13	1526	1900	0	-	-	1530	1549	1515
08/09	1518	1900	0	-	-	1550	1550	1513
08/08	1550	1900	0	-	-	1546	1586	1546
08/07	1560	1900	0	-	-	1479	1600	1479
08/06	1479	1300	0	-	-	1429	1479	1381
08/05	1452	1400	0	-	-	1504	1505	1420
08/02	1570	1400	0	28600	0	1626	1627	1540
08/01	1650	2100	0	-	-	1668	1670	1650