None(7134) Stock price and margin ratio (JPX TSE) chart
None(7134) margin trading chart of JSF
None(7134) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1104 | 0 | 0 | - | - | 1112 | 1112 | 1100 |
| 01/28 | 1103 | 0 | 0 | - | - | 1110 | 1110 | 1100 |
| 01/27 | 1105 | 0 | 0 | - | - | 1112 | 1112 | 1101 |
| 01/26 | 1112 | 0 | 0 | - | - | 1112 | 1112 | 1100 |
| 01/23 | 1112 | 0 | 0 | 98500 | 600 | 1110 | 1115 | 1109 |
| 01/22 | 1106 | 0 | 0 | - | - | 1114 | 1114 | 1105 |
| 01/21 | 1112 | 0 | 0 | - | - | 1106 | 1118 | 1105 |
| 01/20 | 1108 | 0 | 0 | - | - | 1105 | 1138 | 1101 |
| 01/19 | 1107 | 0 | 0 | - | - | 1102 | 1111 | 1102 |
| 01/16 | 1114 | 0 | 0 | 100800 | 3200 | 1121 | 1125 | 1111 |
| 01/15 | 1111 | 0 | 0 | - | - | 1110 | 1120 | 1100 |
| 01/14 | 1112 | 0 | 0 | - | - | 1135 | 1135 | 1110 |
| 01/13 | 1135 | 0 | 0 | - | - | 1146 | 1147 | 1135 |
| 01/09 | 1141 | 0 | 0 | 95900 | 200 | 1157 | 1157 | 1141 |
| 01/08 | 1147 | 0 | 0 | - | - | 1157 | 1157 | 1147 |
| 01/07 | 1156 | 0 | 0 | - | - | 1167 | 1167 | 1155 |
| 01/06 | 1167 | 0 | 0 | - | - | 1167 | 1169 | 1158 |
| 01/05 | 1167 | 0 | 0 | - | - | 1170 | 1171 | 1146 |
| 12/30 | 1170 | 0 | 0 | - | - | 1153 | 1170 | 1153 |
| 12/29 | 1153 | 0 | 0 | - | - | 1150 | 1180 | 1150 |
| 12/26 | 1146 | 0 | 0 | 100100 | 300 | 1146 | 1149 | 1145 |
| 12/25 | 1146 | 0 | 0 | - | - | 1151 | 1156 | 1141 |
| 12/24 | 1145 | 0 | 0 | - | - | 1157 | 1161 | 1145 |
| 12/23 | 1154 | 0 | 0 | - | - | 1169 | 1169 | 1152 |
| 12/22 | 1172 | 0 | 0 | - | - | 1173 | 1173 | 1156 |
| 12/19 | 1165 | 0 | 0 | 87400 | 100 | 1175 | 1175 | 1161 |
| 12/18 | 1169 | 0 | 0 | - | - | 1177 | 1177 | 1160 |
| 12/17 | 1169 | 0 | 0 | - | - | 1178 | 1180 | 1168 |
| 12/16 | 1167 | 0 | 0 | - | - | 1181 | 1181 | 1160 |
| 12/15 | 1171 | 0 | 0 | - | - | 1179 | 1180 | 1161 |
| 12/12 | 1186 | 0 | 0 | 99500 | 0 | 1180 | 1187 | 1167 |
| 12/11 | 1176 | 0 | 0 | - | - | 1183 | 1183 | 1175 |
| 12/10 | 1180 | 0 | 0 | - | - | 1162 | 1184 | 1162 |
| 12/09 | 1162 | 0 | 0 | - | - | 1158 | 1166 | 1145 |
| 12/08 | 1154 | 0 | 0 | - | - | 1141 | 1158 | 1141 |
| 12/05 | 1141 | 0 | 0 | 104400 | 200 | 1176 | 1177 | 1141 |
| 12/04 | 1176 | 0 | 0 | - | - | 1189 | 1189 | 1176 |
| 12/03 | 1173 | 0 | 0 | - | - | 1161 | 1173 | 1156 |
| 12/02 | 1155 | 0 | 0 | - | - | 1168 | 1169 | 1155 |
| 12/01 | 1162 | 0 | 0 | - | - | 1168 | 1171 | 1162 |