日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(7134) Stock price and margin ratio (JPX TSE) chart

None(7134) margin trading chart of JSF

None(7134) margin trading chart of JPX TSE

None(7134) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1104 0 0 - - 1112 1112 1100
01/28 1103 0 0 - - 1110 1110 1100
01/27 1105 0 0 - - 1112 1112 1101
01/26 1112 0 0 - - 1112 1112 1100
01/23 1112 0 0 98500 600 1110 1115 1109
01/22 1106 0 0 - - 1114 1114 1105
01/21 1112 0 0 - - 1106 1118 1105
01/20 1108 0 0 - - 1105 1138 1101
01/19 1107 0 0 - - 1102 1111 1102
01/16 1114 0 0 100800 3200 1121 1125 1111
01/15 1111 0 0 - - 1110 1120 1100
01/14 1112 0 0 - - 1135 1135 1110
01/13 1135 0 0 - - 1146 1147 1135
01/09 1141 0 0 95900 200 1157 1157 1141
01/08 1147 0 0 - - 1157 1157 1147
01/07 1156 0 0 - - 1167 1167 1155
01/06 1167 0 0 - - 1167 1169 1158
01/05 1167 0 0 - - 1170 1171 1146
12/30 1170 0 0 - - 1153 1170 1153
12/29 1153 0 0 - - 1150 1180 1150
12/26 1146 0 0 100100 300 1146 1149 1145
12/25 1146 0 0 - - 1151 1156 1141
12/24 1145 0 0 - - 1157 1161 1145
12/23 1154 0 0 - - 1169 1169 1152
12/22 1172 0 0 - - 1173 1173 1156
12/19 1165 0 0 87400 100 1175 1175 1161
12/18 1169 0 0 - - 1177 1177 1160
12/17 1169 0 0 - - 1178 1180 1168
12/16 1167 0 0 - - 1181 1181 1160
12/15 1171 0 0 - - 1179 1180 1161
12/12 1186 0 0 99500 0 1180 1187 1167
12/11 1176 0 0 - - 1183 1183 1175
12/10 1180 0 0 - - 1162 1184 1162
12/09 1162 0 0 - - 1158 1166 1145
12/08 1154 0 0 - - 1141 1158 1141
12/05 1141 0 0 104400 200 1176 1177 1141
12/04 1176 0 0 - - 1189 1189 1176
12/03 1173 0 0 - - 1161 1173 1156
12/02 1155 0 0 - - 1168 1169 1155
12/01 1162 0 0 - - 1168 1171 1162