None(7140) Stock Price and Margin ratio - Charts

None(7140)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	840	-	-	-	-	830	840	830
02/04	894	-	-	-	-	849	905	836
02/05	881	-	-	-	-	896	896	860
02/06	911	-	-	-	-	890	969	890
02/09	933	-	-	-	-	956	959	933
02/10	926	-	-	-	-	930	930	918
02/12	971	-	-	-	-	941	980	941
02/13	863	-	-	-	-	920	920	840
02/16	869	-	-	-	-	878	878	860
02/17	899	-	-	-	-	863	899	863
02/18	918	-	-	-	-	905	936	904
02/19	919	-	-	-	-	927	927	915
02/20	926	-	-	-	-	920	932	915
02/24	904	-	-	-	-	926	926	871
02/25	890	-	-	-	-	891	904	885
02/26	888	-	-	-	-	882	889	866
02/27	885	-	-	-	-	902	902	878
03/02	881	-	-	-	-	885	888	875
03/03	871	1100	0	-	-	880	882	870
03/04	883	1100	0	-	-	873	885	870
03/05	883	1100	0	-	-	884	884	875
03/06	880	600	0	61300	0	888	888	872
03/09	870	500	0	-	-	865	884	864
03/10	886	500	0	-	-	877	886	877
03/11	887	500	0	-	-	888	892	884
03/12	877	1100	0	-	-	888	895	875
03/16	879	300	0	-	-	865	879	865
03/17	837	300	0	-	-	879	879	837
03/18	865	400	0	-	-	852	876	852
03/19	826	-	-	-	-	865	869	820