None(7140) Stock price and margin ratio (JPX TSE) chart
None(7140) margin trading chart of JSF
None(7140) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 810 | 0 | 0 | 0 | 0 | 811 | 812 | 805 |
| 01/29 | 805 | 0 | 0 | 0 | 0 | 803 | 805 | 803 |
| 01/28 | 803 | 0 | 0 | 0 | 0 | 802 | 810 | 802 |
| 01/27 | 812 | 0 | 0 | 0 | 0 | 808 | 814 | 808 |
| 01/26 | 814 | 0 | 0 | 0 | 0 | 820 | 820 | 800 |
| 01/23 | 814 | 0 | 0 | 0 | 0 | 814 | 815 | 814 |
| 01/22 | 814 | 0 | 0 | 0 | 0 | 816 | 816 | 813 |
| 01/21 | 814 | 0 | 0 | 0 | 0 | 813 | 814 | 810 |
| 01/20 | 813 | 0 | 0 | 0 | 0 | 815 | 815 | 810 |
| 01/19 | 810 | 0 | 0 | 0 | 0 | 810 | 817 | 801 |
| 01/16 | 808 | 0 | 0 | 0 | 0 | 801 | 813 | 800 |
| 01/15 | 801 | 0 | 0 | 0 | 0 | 805 | 807 | 800 |
| 01/14 | 805 | 0 | 0 | 0 | 0 | 803 | 805 | 803 |
| 01/13 | 803 | 0 | 0 | 0 | 0 | 803 | 806 | 802 |
| 01/09 | 802 | 0 | 0 | 0 | 0 | 807 | 807 | 799 |
| 01/08 | 803 | 0 | 0 | 0 | 0 | 802 | 803 | 801 |
| 01/07 | 803 | 0 | 0 | 0 | 0 | 801 | 804 | 795 |
| 01/06 | 804 | 0 | 0 | 0 | 0 | 800 | 804 | 800 |
| 01/05 | 800 | 0 | 0 | 0 | 0 | 798 | 806 | 798 |
| 12/30 | 800 | 0 | 0 | 0 | 0 | 795 | 800 | 795 |
| 12/29 | 798 | 0 | 0 | 0 | 0 | 806 | 806 | 796 |
| 12/26 | 800 | 0 | 0 | 0 | 0 | 801 | 801 | 796 |
| 12/25 | 800 | 0 | 0 | 0 | 0 | 804 | 804 | 799 |
| 12/24 | 801 | 0 | 0 | 0 | 0 | 801 | 802 | 793 |
| 12/23 | 801 | 0 | 0 | 0 | 0 | 797 | 801 | 788 |
| 12/22 | 799 | 0 | 0 | 0 | 0 | 801 | 802 | 790 |
| 12/19 | 799 | 0 | 0 | 0 | 0 | 794 | 800 | 790 |
| 12/18 | 800 | 0 | 0 | 0 | 0 | 793 | 801 | 789 |
| 12/17 | 795 | 0 | 0 | 0 | 0 | 799 | 800 | 793 |
| 12/16 | 796 | 0 | 0 | 0 | 0 | 802 | 802 | 788 |
| 12/15 | 800 | 0 | 0 | 0 | 0 | 797 | 800 | 789 |
| 12/12 | 797 | 0 | 0 | 0 | 0 | 805 | 805 | 797 |
| 12/11 | 801 | 0 | 0 | 0 | 0 | 802 | 802 | 795 |
| 12/10 | 804 | 0 | 0 | 0 | 0 | 801 | 804 | 800 |
| 12/09 | 800 | 0 | 0 | 0 | 0 | 793 | 805 | 793 |
| 12/08 | 799 | 0 | 0 | 0 | 0 | 794 | 805 | 794 |
| 12/05 | 794 | 0 | 0 | 0 | 0 | 803 | 803 | 793 |
| 12/04 | 803 | 0 | 0 | 0 | 0 | 804 | 804 | 800 |
| 12/03 | 801 | 0 | 0 | 0 | 0 | 800 | 801 | 800 |
| 12/02 | 793 | 0 | 0 | 0 | 0 | 800 | 801 | 793 |
| 12/01 | 797 | 0 | 0 | 0 | 0 | 800 | 803 | 797 |