None(7140) Stock price and margin ratio (JPX TSE) chart
None(7140) margin trading chart of JSF
None(7140) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 797 | 0 | 0 | 0 | 0 | 805 | 805 | 797 |
| 12/11 | 801 | 0 | 0 | 0 | 0 | 802 | 802 | 795 |
| 12/10 | 804 | 0 | 0 | 0 | 0 | 801 | 804 | 800 |
| 12/09 | 800 | 0 | 0 | 0 | 0 | 793 | 805 | 793 |
| 12/08 | 799 | 0 | 0 | 0 | 0 | 794 | 805 | 794 |
| 12/05 | 794 | 0 | 0 | 0 | 0 | 803 | 803 | 793 |
| 12/04 | 803 | 0 | 0 | 0 | 0 | 804 | 804 | 800 |
| 12/03 | 801 | 0 | 0 | 0 | 0 | 800 | 801 | 800 |
| 12/02 | 793 | 0 | 0 | 0 | 0 | 800 | 801 | 793 |
| 12/01 | 797 | 0 | 0 | 0 | 0 | 800 | 803 | 797 |
| 11/28 | 800 | 0 | 0 | 0 | 0 | 800 | 805 | 799 |
| 11/27 | 801 | 0 | 0 | 0 | 0 | 800 | 804 | 800 |
| 11/26 | 802 | 0 | 0 | 0 | 0 | 803 | 811 | 802 |
| 11/25 | 808 | 0 | 0 | 0 | 0 | 798 | 810 | 795 |
| 11/21 | 793 | 0 | 0 | 0 | 0 | 784 | 795 | 784 |
| 11/20 | 785 | 0 | 0 | 0 | 0 | 799 | 799 | 784 |
| 11/19 | 784 | 0 | 0 | 0 | 0 | 774 | 787 | 774 |
| 11/18 | 760 | 0 | 0 | 0 | 0 | 795 | 808 | 735 |
| 11/17 | 795 | 0 | 0 | 0 | 0 | 799 | 808 | 789 |
| 11/13 | 791 | 0 | 0 | 0 | 0 | 774 | 805 | 772 |
| 11/12 | 809 | 0 | 0 | 0 | 0 | 810 | 819 | 799 |
| 11/11 | 809 | 0 | 0 | 0 | 0 | 783 | 817 | 756 |
| 11/10 | 783 | 0 | 0 | 0 | 0 | 777 | 783 | 775 |
| 11/07 | 775 | 0 | 0 | 0 | 0 | 768 | 781 | 768 |
| 11/06 | 768 | 0 | 0 | 0 | 0 | 786 | 786 | 761 |
| 11/05 | 781 | 0 | 0 | 0 | 0 | 782 | 782 | 766 |
| 11/04 | 780 | 0 | 0 | 0 | 0 | 794 | 794 | 780 |