None(7140) Stock Price and Margin ratio - Charts

None(7140)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	834	0	0	-	-	837	837	833
05/11	816	300	0	-	-	808	830	801
05/12	816	300	0	-	-	823	825	816
05/13	817	0	0	-	-	810	818	810
05/14	839	0	0	-	-	817	839	815
05/15	820	0	0	63600	0	824	825	815
05/18	823	0	0	-	-	814	825	808
05/19	825	0	0	-	-	823	825	801
05/20	825	0	0	-	-	825	825	811
05/21	845	0	0	-	-	825	849	825
05/22	827	100	0	61200	0	845	845	827
05/25	829	0	0	-	-	850	850	829
05/26	825	0	0	-	-	829	829	825
05/27	835	0	0	-	-	817	835	817
05/28	826	0	0	-	-	835	835	825
05/29	845	0	0	60700	0	820	845	813
06/01	822	0	0	-	-	834	837	822
06/02	816	0	0	-	-	822	837	816
06/03	843	0	0	-	-	830	843	817
06/05	830	0	0	61000	0	835	835	830
06/08	808	100	0	-	-	830	830	808
06/09	804	0	0	-	-	805	819	803
06/10	824	0	0	-	-	804	824	804
06/12	860	0	0	61700	0	847	860	834
06/15	840	0	0	-	-	856	856	833
06/17	862	0	0	-	-	841	862	841
06/19	813	0	0	62100	0	843	858	813
06/22	832	0	0	-	-	821	832	821
06/23	840	0	0	-	-	833	840	833
06/24	842	0	0	-	-	840	842	831
06/25	846	0	0	-	-	846	846	840
06/26	824	-	-	-	-	831	831	824