None(7140) Stock price and margin ratio (JPX TSE) chart
None(7140) margin trading chart of JSF
None(7140) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 777 | 0 | 0 | 0 | 0 | 782 | 820 | 755 |
01/14 | 725 | 0 | 0 | 0 | 0 | 724 | 727 | 716 |
01/10 | 724 | 0 | 0 | 0 | 0 | 733 | 733 | 718 |
01/09 | 733 | 0 | 0 | 0 | 0 | 735 | 735 | 731 |
01/08 | 732 | 0 | 0 | 0 | 0 | 710 | 732 | 709 |
12/30 | 686 | 0 | 0 | 0 | 0 | 677 | 694 | 677 |
12/27 | 686 | 0 | 0 | 0 | 0 | 694 | 694 | 675 |
12/26 | 694 | 0 | 0 | 0 | 0 | 693 | 700 | 684 |
12/25 | 705 | 0 | 0 | 0 | 0 | 725 | 725 | 688 |
12/24 | 725 | 0 | 0 | 0 | 0 | 728 | 728 | 715 |
12/23 | 726 | 0 | 0 | 0 | 0 | 728 | 734 | 725 |
12/19 | 750 | 0 | 0 | 0 | 0 | 755 | 755 | 750 |
12/18 | 755 | 0 | 0 | 0 | 0 | 764 | 764 | 753 |
12/17 | 764 | 0 | 0 | 0 | 0 | 770 | 770 | 764 |
12/16 | 770 | 0 | 0 | 0 | 0 | 762 | 771 | 762 |
12/13 | 777 | 0 | 0 | 0 | 0 | 778 | 778 | 776 |
12/12 | 772 | 0 | 0 | 0 | 0 | 776 | 779 | 772 |
12/10 | 777 | 0 | 0 | 0 | 0 | 780 | 780 | 770 |
12/09 | 780 | 0 | 0 | 0 | 0 | 765 | 780 | 760 |
12/06 | 780 | 0 | 0 | 0 | 0 | 780 | 780 | 777 |
12/04 | 778 | 0 | 0 | 0 | 0 | 778 | 778 | 777 |
12/02 | 760 | 0 | 0 | 0 | 0 | 774 | 774 | 755 |