Financial Products Group Co.,Ltd.(7148) Stock Price and Margin ratio - Charts

Financial Products Group Co.,Ltd.(7148)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1596	150100	38600	-	-	1599	1609	1561
04/02	1585	152000	35600	-	-	1596	1614	1584
04/03	1589	143800	33500	1727100	430200	1590	1596	1580
04/06	1622	145500	35200	-	-	1600	1626	1588
04/07	1623	147400	38200	-	-	1630	1651	1616
04/08	1674	126900	37200	-	-	1649	1677	1641
04/09	1660	144300	35300	-	-	1683	1683	1657
04/10	1630	125400	17500	1680000	215500	1660	1670	1629
04/13	1599	124600	17700	-	-	1620	1632	1598
04/14	1587	121900	29900	-	-	1620	1626	1583
04/15	1607	121000	17600	-	-	1603	1620	1582
04/17	1607	124500	16400	1742400	232200	1611	1613	1588
04/20	1582	123300	16400	-	-	1611	1617	1581
04/21	1549	117400	16300	-	-	1582	1591	1547
04/22	1518	125600	16900	-	-	1544	1549	1517
04/23	1517	133000	19400	-	-	1514	1517	1492
04/24	1492	130800	35800	1976400	292800	1510	1516	1487
04/27	1487	144800	17400	-	-	1481	1495	1467
04/28	1533	145700	16900	-	-	1503	1539	1495
04/30	1595	122800	24100	-	-	1560	1612	1543
05/07	1547	116900	17000	-	-	1567	1579	1523
05/11	1546	112000	11000	-	-	1541	1562	1536
05/12	1521	111000	5500	-	-	1545	1558	1521
05/13	1517	113000	13700	-	-	1510	1529	1507
05/14	1505	-	-	-	-	1511	1512	1496